3.12 LONG & SHORT INTRA LIST

LONG
Symbol	Exchange	Ser/Exp	Last Traded Price	Last Traded Quantity	Open	High	Low	Close	% Change
APIL	NSE	31-Dec-09	545	600	544.75	545	544.75	540.25	0.88
BAJAJ-AUTO	NSE	31-Dec-09	1705	200	1705	1717	1705	1694	0.65
BALRAMCHIN	NSE	31-Dec-09	134.3	2400	133.3	134.3	133.3	133.25	0.79
BEML	NSE	31-Dec-09	1036	375	1020	1040	1020	1009.8	2.59
BHARATFORG	NSE	31-Dec-09	277.5	2000	275	277.5	275	273.45	1.48
BHARTIARTL	NSE	31-Dec-09	309.2	500	307.8	310.8	307.8	304.65	1.49
BPCL	NSE	31-Dec-09	597.35	550	596.5	598.85	596.5	593.1	0.72
COLPAL	NSE	31-Dec-09	687.95	550	687.55	687.95	687.55	684.4	0.52
CROMPGREAV	NSE	31-Dec-09	409.5	1000	408.95	409.5	408.95	406.25	0.8
DABUR	NSE	31-Dec-09	166.35	2700	166	167	166	165	0.82
DCHL	NSE	31-Dec-09	156.95	3400	156.6	157	156.6	155.95	0.64
DIVISLAB	NSE	31-Dec-09	646.2	620	640.1	646.2	640.1	638.7	1.17
DLF	NSE	31-Dec-09	388.5	2400	386.5	389.65	386.5	385.7	0.73
DRREDDY	NSE	31-Dec-09	1136.9	400	1134	1136.95	1134	1128.55	0.74
EKC	NSE	31-Dec-09	147.4	2000	147	147.75	147	146.2	0.82
ESSAROIL	NSE	31-Dec-09	135.1	1412	134.5	135.35	134.5	133.95	0.86
FEDERALBNK	NSE	31-Dec-09	252.95	851	248.8	253.7	248.8	247.85	2.06
FINANTECH	NSE	31-Dec-09	1354.7	150	1340	1355.5	1340	1331.3	1.76
HINDALCO	NSE	31-Dec-09	145.9	3518	142.25	146	142.25	141.1	3.4
HINDZINC	NSE	31-Dec-09	1195	500	1174	1200.9	1174	1160	3.02
ZEEL	NSE	31-Dec-09	262.25	1400	259	262.25	259	257.2	1.96
WIPRO	NSE	31-Dec-09	636.5	600	636.35	640.75	636.35	634.15	0.37
VOLTAS	NSE	31-Dec-09	178.05	2700	178	178.05	178	177.6	0.25
UNITECH	NSE	31-Dec-09	90.75	4500	89.9	91.3	89.9	89.05	1.91
UNIPHOS	NSE	31-Dec-09	164.9	1400	162.8	164.9	162.8	161.65	2.01
TECHM	NSE	31-Dec-09	949.4	600	938	951.5	938	929.6	2.13
TATATEA	NSE	31-Dec-09	899.95	550	898	899.95	898	896.15	0.42
TATACOMM	NSE	31-Dec-09	384.65	525	384.65	384.65	384.65	383.5	0.3
TATACHEM	NSE	31-Dec-09	313.2	1350	308.4	313.9	308.4	305.4	2.55
SUNTV	NSE	31-Dec-09	337	1000	337	337	337	336.45	0.16
STERLINBIO	NSE	31-Dec-09	94.95	2500	94.95	94.95	94.95	94.25	0.74
STER	NSE	31-Dec-09	900	438	881.15	901	881.15	877.35	2.58
SESAGOA	NSE	31-Dec-09	368.2	1500	364.85	368.25	364.85	363.4	1.32
SCI	NSE	31-Dec-09	147.75	2400	147.55	147.75	147.55	146.85	0.61
RENUKA	NSE	31-Dec-09	232.25	2500	230.45	232.5	230.45	230.05	0.96
RECLTD	NSE	31-Dec-09	262.2	1950	260.7	262.4	260.7	258.8	1.31
RCOM	NSE	31-Dec-09	177.55	700	176	177.6	176	175.2	1.34
PRAJIND	NSE	31-Dec-09	91.5	2200	91.1	91.5	91.1	90.85	0.72
PETRONET	NSE	31-Dec-09	70.2	4400	69.6	70.35	69.6	69.25	1.37
OPTOCIRCUI	NSE	31-Dec-09	217.2	2040	217	217.2	217	216.15	0.49
NAGARCONST	NSE	31-Dec-09	166.25	2000	164.9	167	164.9	162.85	2.09
MTNL	NSE	31-Dec-09	76.65	3200	76.5	76.65	76.5	76.25	0.52
MRPL	NSE	31-Dec-09	77.45	4450	77.05	77.75	77.05	76.55	1.18
MOSERBAER	NSE	31-Dec-09	84.6	2475	84.2	84.7	84.2	83.55	1.26
MARUTI	NSE	31-Dec-09	1613.5	200	1611.5	1617.65	1611.5	1610.5	0.19
LUPIN	NSE	31-Dec-09	1390.1	350	1390	1390.1	1390	1387.7	0.17
LICHSGFIN	NSE	31-Dec-09	862.95	425	860	864.45	860	859	0.46
IOC	NSE	31-Dec-09	300.95	1200	298	301.5	298	297.6	1.13
INDIANB	NSE	31-Dec-09	177.4	2200	176	177.5	176	175.6	1.03
INDHOTEL	NSE	31-Dec-09	88.85	3798	88.85	89	88.85	88.2	0.74
IDBI	NSE	31-Dec-09	134.3	2400	133.65	134.7	133.65	132.65	1.24
SHORT
Symbol	Exchange	Ser/Exp	Last Traded Price	Last Traded Quantity	Open	High	Low	Close	% Change
CONCOR	NSE	31-Dec-09	1184.05	250	1184.05	1184.05	1184.05	1212.45	-2.34
TULIP	NSE	31-Dec-09	958	500	961	961	950.1	965.3	-0.76