7.12 LONG & SHORT

Symbol	Exchange	Ser/Exp	Last Traded Price	Last Traded Quantity	Open	High	Low	Close	% Change
ABIRLANUVO	NSE	31-Dec-09	874	400	872.45	874	872.45	870.2	0.44
ALBK	NSE	31-Dec-09	137.5	2450	137.5	137.5	137.5	136.9	0.44
APIL	NSE	31-Dec-09	545	600	545	545	545	540.2	0.89
ASHOKLEY	NSE	31-Dec-09	53.25	9550	52.8	53.35	52.8	52.5	1.43
BAJAJ-AUTO	NSE	31-Dec-09	1662.6	200	1659.8	1662.6	1659.8	1650.45	0.74
BRFL	NSE	31-Dec-09	194.25	1150	193.8	194.25	193.8	193.05	0.62
COLPAL	NSE	31-Dec-09	685.9	550	685.9	685.9	685.9	681.5	0.65
CUMMINSIND	NSE	31-Dec-09	398	950	398	398	398	394.1	0.99
DABUR	NSE	31-Dec-09	166	2700	166	166	166	165.35	0.39
DCHL	NSE	31-Dec-09	153.3	3400	153.3	153.3	153.3	152.75	0.36
DISHTV	NSE	31-Dec-09	44.35	5150	44	44.35	44	43.75	1.37
GESHIP	NSE	31-Dec-09	281.05	1200	280.9	281.05	280.9	280.55	0.18
HOTELEELA	NSE	31-Dec-09	41.6	7500	41.6	41.6	41.6	41.5	0.24
VIJAYABANK	NSE	31-Dec-09	56.15	6900	56	56.15	56	55.9	0.45
TATATEA	NSE	31-Dec-09	932.2	550	930	934.95	930	926	0.67
TATAMOTORS	NSE	31-Dec-09	715	850	707.5	716.5	707.5	707.35	1.08
TATACOMM	NSE	31-Dec-09	382	525	382	382	382	381.15	0.22
SINTEX	NSE	31-Dec-09	252.85	1400	252.85	252.85	252.85	252.1	0.3
RECLTD	NSE	31-Dec-09	263.25	1950	262	263.25	262	261.4	0.71
PATELENG	NSE	31-Dec-09	470	1000	468	471	468	462.6	1.6
OFSS	NSE	31-Dec-09	2171.3	300	2168	2185	2168	2162.75	0.4
LUPIN	NSE	31-Dec-09	1452.95	350	1449.5	1452.95	1449.5	1445.4	0.52
JINDALSTEL	NSE	31-Dec-09	731	960	728.7	731.7	728.7	726.5	0.62
IOB	NSE	31-Dec-09	117.35	2950	117.35	117.35	117.35	116.55	0.69
INDIACEM	NSE	31-Dec-09	117.3	1450	117.1	117.3	117.1	116.45	0.73
IFCI	NSE	31-Dec-09	54.5	7880	54.4	54.5	54.4	54.2	0.55

Symbol	Exchange	Ser/Exp	Last Traded Price	Last Traded Quantity	Open	High	Low	Close	% Change
ABAN	NSE	31-Dec-09	1243.9	400	1260	1260	1232	1278.35	-2.69
ZEEL	NSE	31-Dec-09	254.3	1400	255.1	255.1	247.25	257.6	-1.28
VOLTAS	NSE	31-Dec-09	171.5	2700	172.1	172.1	171.1	173.45	-1.12
TATASTEEL	NSE	31-Dec-09	568.85	764	574.5	574.5	565.4	576.3	-1.29
SIEMENS	NSE	31-Dec-09	538.7	752	541.05	541.05	538.7	541.25	-0.47
RPOWER	NSE	31-Dec-09	144.75	2000	148.15	148.15	142.2	150.05	-3.53
PRAJIND	NSE	31-Dec-09	92.9	2200	93.2	93.2	92.55	93.35	-0.48
NOIDATOLL	NSE	31-Dec-09	37.9	8200	37.9	37.9	37.9	38.1	-0.52
JPHYDRO	NSE	31-Dec-09	77	3125	77	77	77	77.05	-0.06
ISPATIND	NSE	31-Dec-09	20.55	12450	20.55	20.55	20.55	20.6	-0.24
INDIANB	NSE	31-Dec-09	174	2200	174	174	174	174.1	-0.06