FUTURES SCRIPS ONLY PRICES ARE @ 9.10 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
13th July 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ADANIENT | 0.39 | 538.2 | 29-Jul-10 | 537.5 | 538.7 | 537.5 | 536.1 | 0 |
APIL | 0.16 | 656 | 29-Jul-10 | 656 | 656 | 656 | 654.95 | 0 |
BEL | 0.18 | 1811.9 | 29-Jul-10 | 1811.9 | 1811.9 | 1811.9 | 1808.7 | 0 |
BEML | 0.25 | 1007 | 29-Jul-10 | 1007 | 1007 | 1007 | 1004.45 | 0 |
BGRENERGY | 1.3 | 763.45 | 29-Jul-10 | 759.7 | 769.5 | 759.7 | 753.65 | -1.97 |
BHUSANSTL | 0.41 | 1494 | 29-Jul-10 | 1490 | 1500.45 | 1490 | 1487.9 | -0.38 |
DISHTV | 0.76 | 46.4 | 29-Jul-10 | 46.2 | 46.55 | 46.2 | 46.05 | -0.23 |
DRREDDY | 0.66 | 1474.2 | 29-Jul-10 | 1468 | 1478.9 | 1468 | 1464.6 | -0.06 |
GSPL | 0.39 | 103 | 29-Jul-10 | 102.7 | 103.15 | 102.7 | 102.6 | 0 |
HDFC | 0.82 | 3026.1 | 29-Jul-10 | 3004 | 3030 | 3004 | 3001.55 | 0.38 |
SUZLON | 0.84 | 59.8 | 29-Jul-10 | 59.5 | 60.25 | 59.5 | 59.3 | 0 |
SUNPHARMA | 0.64 | 1755.55 | 29-Jul-10 | 1746 | 1756.1 | 1746 | 1744.4 | 0.1 |
SINTEX | 1.76 | 330 | 29-Jul-10 | 325.9 | 331.7 | 325.9 | 324.3 | -0.81 |
SIEMENS | 0.58 | 721.65 | 29-Jul-10 | 720.3 | 723 | 720.3 | 717.5 | -0.42 |
PETRONET | 0.56 | 81.45 | 29-Jul-10 | 81.05 | 81.45 | 81.05 | 81 | 0.27 |
PANTALOONR | 0.11 | 466 | 29-Jul-10 | 465.95 | 466 | 465.95 | 465.5 | 0 |
NATIONALUM | 0.72 | 421 | 29-Jul-10 | 420 | 421.1 | 420 | 418 | 0.1 |
NAGARCONST | 1.03 | 186.9 | 29-Jul-10 | 185.4 | 186.9 | 185.4 | 185 | 0 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -1.9 | 6066 | 29-Jul-10 | 6140 | 6140 | 6066 | 6183.7 | 4.15 |
ANDHRABANK | -0.4 | 136.05 | 29-Jul-10 | 136.5 | 136.5 | 136.05 | 136.6 | 0.1 |
CUMMINSIND | -0.07 | 602.05 | 29-Jul-10 | 602.05 | 602.05 | 602.05 | 602.45 | 0 |
FSL | -1.2 | 28.8 | 29-Jul-10 | 29.05 | 29.05 | 28.75 | 29.15 | -0.13 |
GTOFFSHORE | -0.4 | 432 | 29-Jul-10 | 432 | 432 | 432 | 433.75 | 0 |
HCLTECH | -2.26 | 359 | 29-Jul-10 | 366 | 366 | 358.6 | 367.3 | -0.13 |
HEXAWARE | -2.42 | 86.65 | 29-Jul-10 | 87.6 | 87.6 | 86.6 | 88.8 | 0.69 |
IDEA | -3.6 | 66.9 | 29-Jul-10 | 68.9 | 68.9 | 66.85 | 69.4 | 0.62 |
JISLJALEQS | -1.13 | 1151.05 | 29-Jul-10 | 1151.05 | 1151.05 | 1151.05 | 1164.2 | 0 |
KSOILS | -0.27 | 56.4 | 29-Jul-10 | 56.5 | 56.5 | 56.4 | 56.55 | 0 |
ULTRACEMCO | -0.28 | 848.5 | 29-Jul-10 | 850 | 850 | 848.5 | 850.85 | 0 |
TTML | -1.33 | 22.25 | 29-Jul-10 | 22.45 | 22.45 | 22.25 | 22.55 | 0.15 |
TCS | -2.69 | 773.5 | 29-Jul-10 | 790.6 | 790.6 | 773.5 | 794.85 | 3.36 |
UPDATES RATES @ 10.15 AM : -
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ABGSHIP | 0.4 | 263.85 | 29-Jul-10 | 263.85 | 263.85 | 263.85 | 262.8 | 0 |
ADANIENT | 0.54 | 539 | 29-Jul-10 | 537.5 | 539.5 | 537.5 | 536.1 | 0.05 |
APIL | 0.76 | 659.95 | 29-Jul-10 | 656 | 662 | 656 | 654.95 | 0.36 |
BEL | 1.16 | 1829.75 | 29-Jul-10 | 1811.9 | 1848 | 1811.9 | 1808.7 | 1.41 |
BGRENERGY | 1.56 | 765.4 | 29-Jul-10 | 759.7 | 773.55 | 759.7 | 753.65 | 17.08 |
BHUSANSTL | 0.86 | 1500.7 | 29-Jul-10 | 1490 | 1506.95 | 1490 | 1487.9 | 0 |
DISHTV | 0.98 | 46.5 | 29-Jul-10 | 46.2 | 46.55 | 46.2 | 46.05 | -1.29 |
DRREDDY | 0.37 | 1470 | 29-Jul-10 | 1468 | 1478.9 | 1468 | 1464.6 | -0.41 |
HDFC | 1.83 | 3056.5 | 29-Jul-10 | 3004 | 3070.8 | 3004 | 3001.55 | 3.03 |
JINDALSWHL | 0.29 | 1700 | 29-Jul-10 | 1700 | 1700 | 1700 | 1695 | 0 |
SUZLON | 3.63 | 61.45 | 29-Jul-10 | 59.5 | 61.75 | 59.5 | 59.3 | 4.01 |
SUNTV | 0.23 | 427 | 29-Jul-10 | 426.4 | 427 | 426.4 | 426 | 0.21 |
SINTEX | 3.18 | 334.6 | 29-Jul-10 | 325.9 | 338 | 325.9 | 324.3 | 0.35 |
SIEMENS | 0.6 | 721.8 | 29-Jul-10 | 720.3 | 723 | 720.3 | 717.5 | -0.68 |
PETRONET | 0.86 | 81.7 | 29-Jul-10 | 81.05 | 81.75 | 81.05 | 81 | 0.98 |
NAGARCONST | 0.54 | 186 | 29-Jul-10 | 185.4 | 187.35 | 185.4 | 185 | 1.08 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -2.16 | 6050 | 29-Jul-10 | 6140 | 6140 | 6035.1 | 6183.7 | 13.42 |
FSL | -1.2 | 28.8 | 29-Jul-10 | 29.05 | 29.05 | 28.75 | 29.15 | -0.29 |
HCLTECH | -1.72 | 361 | 29-Jul-10 | 366 | 366 | 358.6 | 367.3 | 1.5 |
HEXAWARE | -2.42 | 86.65 | 29-Jul-10 | 87.6 | 87.6 | 85.7 | 88.8 | -2.59 |
IDEA | -4.61 | 66.2 | 29-Jul-10 | 68.9 | 68.9 | 66 | 69.4 | 6.91 |
KSOILS | -0.44 | 56.3 | 29-Jul-10 | 56.5 | 56.5 | 56.3 | 56.55 | 0.33 |
TTML | -1.33 | 22.25 | 29-Jul-10 | 22.45 | 22.45 | 22.1 | 22.55 | -0.11 |
TCS | -2.35 | 776.2 | 29-Jul-10 | 790.6 | 790.6 | 772.1 | 794.85 | 15.37 |
CLOSING PRICES OF HITS IN LONGS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BEL | 1.04 | 1827.55 | 29-Jul-10 | 1811.9 | 1848 | 1811.9 | 1808.7 | 3.12 |
BGRENERGY | 1.04 | 761.5 | 29-Jul-10 | 759.7 | 773.55 | 759.7 | 753.65 | 23.65 |
BHUSANSTL | 1.12 | 1504.5 | 29-Jul-10 | 1490 | 1507.5 | 1490 | 1487.9 | -2.37 |
CONCOR | 0.97 | 1427.9 | 29-Jul-10 | 1425 | 1428 | 1425 | 1414.25 | -2.47 |
DISHTV | 1.74 | 46.85 | 29-Jul-10 | 46.2 | 46.95 | 46.2 | 46.05 | -2.9 |
HDFC | 2.27 | 3069.6 | 29-Jul-10 | 3004 | 3075 | 3004 | 3001.55 | 6.53 |
JINDALSWHL | 7.65 | 1824.75 | 29-Jul-10 | 1700 | 1833 | 1700 | 1695 | 54.48 |
SUZLON | 4.47 | 61.95 | 29-Jul-10 | 59.5 | 62.35 | 59.5 | 59.3 | 8.32 |
SUNTV | 1.76 | 433.5 | 29-Jul-10 | 426.4 | 437.4 | 426.4 | 426 | 6.51 |
SINTEX | 2.9 | 333.7 | 29-Jul-10 | 325.9 | 338 | 325.9 | 324.3 | 10.47 |
PETRONET | 1.42 | 82.15 | 29-Jul-10 | 81.05 | 82.35 | 81.05 | 81 | 0.81 |
SHORTS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -2.19 | 6048 | 29-Jul-10 | 6140 | 6140 | 6020 | 6183.7 | 20.75 |
FSL | -1.2 | 28.8 | 29-Jul-10 | 29.05 | 29.05 | 28.5 | 29.15 | 2.26 |
HCLTECH | -1.03 | 363.5 | 29-Jul-10 | 366 | 366 | 358.6 | 367.3 | 2.57 |
IDEA | -6.05 | 65.2 | 29-Jul-10 | 68.9 | 68.9 | 65 | 69.4 | 21.95 |
TCS | -2.17 | 777.6 | 29-Jul-10 | 790.6 | 790.6 | 772.1 | 794.85 | 23.76 |
No comments:
Post a Comment