FUTURES SCRIPS ONLY PRICES ARE @ 9.20 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
15th July 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
AUROPHARMA | 0.6 | 970 | 29-Jul-10 | 964.5 | 974.5 | 964.5 | 964.25 | 0.04 |
BEL | 0.17 | 1790 | 29-Jul-10 | 1790 | 1793 | 1790 | 1786.95 | 0 |
BEML | 0.77 | 1028 | 29-Jul-10 | 1022.1 | 1033 | 1022.1 | 1020.15 | -1.99 |
DRREDDY | 1.08 | 1468 | 29-Jul-10 | 1454.7 | 1468.5 | 1454.7 | 1452.3 | -0.69 |
GLAXO | 0.96 | 2113 | 29-Jul-10 | 2095 | 2119 | 2095 | 2092.9 | -0.07 |
ICICIBANK | 0.75 | 894.8 | 29-Jul-10 | 889.1 | 898.5 | 889.1 | 888.1 | 1.1 |
INFOSYSTCH | 0.5 | 2765.5 | 29-Jul-10 | 2752 | 2781 | 2752 | 2751.65 | 0.39 |
KSOILS | 0.44 | 57.1 | 29-Jul-10 | 57.1 | 57.1 | 57.1 | 56.85 | 0 |
LICHSGFIN | 1.33 | 1020.55 | 29-Jul-10 | 1012.15 | 1022.9 | 1012.15 | 1007.15 | -1.19 |
TV-18 | 0.84 | 83.6 | 29-Jul-10 | 83.05 | 83.7 | 83.05 | 82.9 | 0 |
TATACOMM | 0.88 | 292.5 | 29-Jul-10 | 290.8 | 294.5 | 290.8 | 289.95 | 0.68 |
RECLTD | 0.47 | 300.5 | 29-Jul-10 | 299.9 | 301.6 | 299.9 | 299.1 | -0.14 |
PIRHEALTH | 0.48 | 508 | 29-Jul-10 | 505.95 | 509.9 | 505.95 | 505.55 | -0.19 |
PATNI | 2.4 | 543 | 29-Jul-10 | 531.1 | 543.3 | 531.1 | 530.25 | -4.14 |
MCLEODRUSS | 0.67 | 211.1 | 29-Jul-10 | 210.05 | 211.8 | 210.05 | 209.7 | 0 |
SHORTS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ASHOKLEY | -1.48 | 66.5 | 29-Jul-10 | 67.2 | 67.2 | 66.5 | 67.5 | 0.57 |
BOSCHLTD | -0.14 | 5780 | 29-Jul-10 | 5780 | 5780 | 5780 | 5788 | 0 |
DABUR | -0.47 | 212.5 | 29-Jul-10 | 213.1 | 213.1 | 212.5 | 213.5 | -0.18 |
ISPATIND | -0.56 | 17.85 | 29-Jul-10 | 17.9 | 17.9 | 17.75 | 17.95 | 0.37 |
JINDALSWHL | -0.38 | 1766 | 29-Jul-10 | 1768 | 1768 | 1766 | 1772.65 | 0 |
RCOM | -0.99 | 185.45 | 29-Jul-10 | 186.45 | 186.45 | 184.55 | 187.3 | 0.71 |
PFC | -1.27 | 315.55 | 29-Jul-10 | 318.5 | 318.5 | 315.25 | 319.6 | 1.19 |
OPTOCIRCUI | -0.63 | 259 | 29-Jul-10 | 260 | 260 | 258.1 | 260.65 | 0.49 |
NATIONALUM | -0.02 | 427 | 29-Jul-10 | 427 | 427 | 427 | 427.1 | -0.05 |
NAGARCONST | -2.22 | 185.3 | 29-Jul-10 | 187.9 | 187.9 | 184.55 | 189.5 | 3.77 |
UPDATED RATES @ 10.10 AM : -
LONGS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
AUROPHARMA | 0.39 | 968 | 29-Jul-10 | 964.5 | 974.5 | 964.5 | 964.25 | 0.02 |
BEML | 0.82 | 1028.5 | 29-Jul-10 | 1022.1 | 1034 | 1022.1 | 1020.15 | -1.64 |
DRREDDY | 1.14 | 1468.9 | 29-Jul-10 | 1454.7 | 1468.9 | 1454.7 | 1452.3 | -2.31 |
GTL | 0.33 | 468 | 29-Jul-10 | 468 | 468 | 468 | 466.45 | 0 |
ICICIBANK | 0.51 | 892.6 | 29-Jul-10 | 889.1 | 898.5 | 889.1 | 888.1 | 1.59 |
INFOSYSTCH | 0.27 | 2759 | 29-Jul-10 | 2752 | 2781 | 2752 | 2751.65 | 0.76 |
LICHSGFIN | 1.59 | 1023.15 | 29-Jul-10 | 1012.15 | 1025 | 1012.15 | 1007.15 | -1.67 |
TATACOMM | 1.14 | 293.25 | 29-Jul-10 | 290.8 | 294.5 | 290.8 | 289.95 | 0.17 |
PIRHEALTH | 0.84 | 509.8 | 29-Jul-10 | 505.95 | 511.3 | 505.95 | 505.55 | -0.34 |
PATNI | 2.16 | 541.7 | 29-Jul-10 | 531.1 | 544.45 | 531.1 | 530.25 | -3.88 |
MCLEODRUSS | 3.53 | 217.1 | 29-Jul-10 | 210.05 | 217.2 | 210.05 | 209.7 | 1.37 |
SHORTS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ASHOKLEY | -0.81 | 66.95 | 29-Jul-10 | 67.2 | 67.2 | 66.5 | 67.5 | 0.83 |
BOSCHLTD | -0.14 | 5780 | 29-Jul-10 | 5780 | 5780 | 5780 | 5788 | 0 |
SOBHA | -0.92 | 332.75 | 29-Jul-10 | 335.75 | 335.75 | 330.9 | 335.85 | -0.69 |
RCOM | -0.8 | 185.8 | 29-Jul-10 | 186.45 | 186.45 | 184.55 | 187.3 | 1.54 |
OPTOCIRCUI | -0.46 | 259.45 | 29-Jul-10 | 260 | 260 | 258.1 | 260.65 | 2.2 |
NATIONALUM | -0.02 | 427 | 29-Jul-10 | 427 | 427 | 427 | 427.1 | -0.05 |
NAGARCONST | -2.06 | 185.6 | 29-Jul-10 | 187.9 | 187.9 | 184.55 | 189.5 | 6.91 |
CLOSING PRICES OF HITS : -
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
DRREDDY | 1.41 | 1472.85 | 29-Jul-10 | 1454.7 | 1488.6 | 1454.7 | 1452.3 | -4.28 |
LICHSGFIN | 7.6 | 1083.7 | 29-Jul-10 | 1012.15 | 1085 | 1012.15 | 1007.15 | 12.95 |
PIRHEALTH | 0.68 | 509 | 29-Jul-10 | 505.95 | 511.3 | 505.95 | 505.55 | -1.61 |
MCLEODRUSS | 4.91 | 220 | 29-Jul-10 | 210.05 | 220.4 | 210.05 | 209.7 | 2.65 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
SOBHA | -0.48 | 334.25 | 29-Jul-10 | 335.75 | 335.75 | 329.1 | 335.85 | 1.38 |
RCOM | -1.76 | 184 | 29-Jul-10 | 186.45 | 186.45 | 184 | 187.3 | 1.4 |
NAGARCONST | -5.07 | 179.9 | 29-Jul-10 | 187.9 | 187.9 | 179.3 | 189.5 | 15.49 |
No comments:
Post a Comment