FUTURES SCRIPS ONLY PRICES ARE @ 9.20 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
22nd July 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BAJAJ-AUTO | 1.06 | 2449 | 29-Jul-10 | 2435 | 2450 | 2435 | 2423.35 | -0.94 |
CENTURYTEX | 0.64 | 467.4 | 29-Jul-10 | 465 | 471.15 | 465 | 464.45 | 0.3 |
CESC | 0.34 | 414 | 29-Jul-10 | 413.5 | 414 | 413.5 | 412.6 | 0 |
GRASIM | 0.4 | 1848 | 29-Jul-10 | 1841 | 1857 | 1841 | 1840.6 | 0.47 |
HINDPETRO | 0.68 | 446.05 | 29-Jul-10 | 443.1 | 447 | 443.1 | 443.05 | 0.91 |
INDIACEM | 1.12 | 108.75 | 29-Jul-10 | 107.6 | 109.1 | 107.6 | 107.55 | -0.17 |
KFA | 0.4 | 50.15 | 29-Jul-10 | 50.05 | 50.4 | 50.05 | 49.95 | -0.03 |
SUNPHARMA | 0.44 | 1730.85 | 29-Jul-10 | 1724 | 1734.5 | 1724 | 1723.2 | 0.13 |
SINTEX | 1.57 | 358.2 | 29-Jul-10 | 353 | 359.35 | 353 | 352.65 | 2.6 |
NATIONALUM | 0.91 | 439.7 | 29-Jul-10 | 436 | 443.75 | 436 | 435.75 | 0.19 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ALBK | -0.81 | 177 | 29-Jul-10 | 178 | 178 | 176.5 | 178.45 | 0.65 |
ANDHRABANK | -1.19 | 144.7 | 29-Jul-10 | 146 | 146 | 144.7 | 146.45 | 1.15 |
CONCOR | -0.18 | 1406.2 | 29-Jul-10 | 1407 | 1407 | 1406.2 | 1408.75 | 0 |
DRREDDY | -1.24 | 1393.6 | 29-Jul-10 | 1400.25 | 1400.25 | 1386 | 1411.05 | 5.09 |
GMRINFRA | -0.98 | 60.5 | 29-Jul-10 | 60.9 | 60.9 | 60.35 | 61.1 | 0.09 |
GTL | -0.93 | 451 | 29-Jul-10 | 451 | 451 | 451 | 455.25 | 0 |
HEXAWARE | -0.61 | 81.1 | 29-Jul-10 | 81.2 | 81.2 | 80.85 | 81.6 | 0.15 |
ICICIBANK | -0.83 | 890.1 | 29-Jul-10 | 894.1 | 894.1 | 887.45 | 897.55 | 0.5 |
INFOSYSTCH | -0.55 | 2753 | 29-Jul-10 | 2757.95 | 2757.95 | 2746.2 | 2768.3 | 1.53 |
ISPATIND | -0.82 | 18.25 | 29-Jul-10 | 18.35 | 18.35 | 18.25 | 18.4 | 0 |
JISLJALEQS | -0.69 | 1194.85 | 29-Jul-10 | 1199 | 1199 | 1192 | 1203.1 | 0 |
SBIN | -0.67 | 2424 | 29-Jul-10 | 2435 | 2435 | 2424 | 2440.35 | 0.47 |
ROLTA | -0.47 | 178.25 | 29-Jul-10 | 179 | 179 | 177.8 | 179.1 | 0.24 |
RCOM | -0.85 | 187.2 | 29-Jul-10 | 187.9 | 187.9 | 186 | 188.8 | 0.49 |
OPTOCIRCUI | -0.26 | 266.5 | 29-Jul-10 | 266.5 | 266.5 | 266.5 | 267.2 | 0 |
MRPL | -0.19 | 80.7 | 29-Jul-10 | 80.7 | 80.7 | 80.35 | 80.85 | 0.27 |
MPHASIS | -0.85 | 614.4 | 29-Jul-10 | 618.25 | 618.25 | 611.35 | 619.65 | 0.75 |
UPDATES RATES @ 10.20 AM :-
LONGS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BAJAJ-AUTO | 1.35 | 2456 | 29-Jul-10 | 2435 | 2465 | 2435 | 2423.35 | -1.59 |
CENTURYTEX | 0.51 | 466.8 | 29-Jul-10 | 465 | 471.15 | 465 | 464.45 | 0.59 |
INDIACEM | 0.28 | 107.85 | 29-Jul-10 | 107.6 | 109.1 | 107.6 | 107.55 | 1.17 |
KFA | 0.3 | 50.1 | 29-Jul-10 | 50.05 | 50.55 | 50.05 | 49.95 | 0.03 |
SUNPHARMA | 0.8 | 1737 | 29-Jul-10 | 1724 | 1739 | 1724 | 1723.2 | 0.23 |
SINTEX | 1.4 | 357.6 | 29-Jul-10 | 353 | 359.35 | 353 | 352.65 | 7.34 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ALBK | -0.87 | 176.9 | 29-Jul-10 | 178 | 178 | 176.4 | 178.45 | 0.9 |
ANDHRABANK | -1.37 | 144.45 | 29-Jul-10 | 146 | 146 | 144.3 | 146.45 | 2.67 |
ASIANPAINT | -0.43 | 2475 | 29-Jul-10 | 2478.4 | 2478.4 | 2471 | 2485.7 | -0.83 |
DRREDDY | -1.43 | 1390.9 | 29-Jul-10 | 1400.25 | 1400.25 | 1386 | 1411.05 | 8.46 |
GMRINFRA | -1.06 | 60.45 | 29-Jul-10 | 60.9 | 60.9 | 60.25 | 61.1 | 3.96 |
ICICIBANK | -1.19 | 886.9 | 29-Jul-10 | 894.1 | 894.1 | 884.05 | 897.55 | 0.66 |
INFOSYSTCH | -1.27 | 2733.1 | 29-Jul-10 | 2757.95 | 2757.95 | 2728 | 2768.3 | 5.31 |
ISPATIND | -1.09 | 18.2 | 29-Jul-10 | 18.35 | 18.35 | 18.1 | 18.4 | 0.12 |
JISLJALEQS | -0.84 | 1193.05 | 29-Jul-10 | 1199 | 1199 | 1192 | 1203.1 | 0 |
SBIN | -0.45 | 2429.45 | 29-Jul-10 | 2435 | 2435 | 2422.3 | 2440.35 | 1.86 |
SAMRUDDHI | -0.36 | 476.15 | 29-Jul-10 | 476.15 | 476.15 | 476.15 | 477.85 | 0 |
ROLTA | -1.34 | 176.7 | 29-Jul-10 | 179 | 179 | 176.7 | 179.1 | 2.41 |
RCOM | -1.03 | 186.85 | 29-Jul-10 | 187.9 | 187.9 | 186 | 188.8 | 1.14 |
MPHASIS | -1.21 | 612.15 | 29-Jul-10 | 618.25 | 618.25 | 611.1 | 619.65 | 2.66 |
UPDATED RATES @ 1.10 PM :-
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BAJAJ-AUTO | 2.4 | 2481.5 | 29-Jul-10 | 2435 | 2490 | 2435 | 2423.35 | -2.74 |
SUNPHARMA | 0.55 | 1732.75 | 29-Jul-10 | 1724 | 1741 | 1724 | 1723.2 | 1.34 |
SINTEX | 1.35 | 357.4 | 29-Jul-10 | 353 | 359.35 | 353 | 352.65 | 5.98 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ANDHRABANK | -1.54 | 144.2 | 29-Jul-10 | 146 | 146 | 143.8 | 146.45 | 6.42 |
DRREDDY | -2.27 | 1379 | 29-Jul-10 | 1400.25 | 1400.25 | 1368.9 | 1411.05 | 13.39 |
GLAXO | -0.66 | 2024 | 29-Jul-10 | 2031 | 2031 | 2024 | 2037.5 | -0.14 |
GMRINFRA | -0.98 | 60.5 | 29-Jul-10 | 60.9 | 60.9 | 60.25 | 61.1 | 9.13 |
ICICIBANK | -0.79 | 890.45 | 29-Jul-10 | 894.1 | 894.1 | 884.05 | 897.55 | 2.2 |
INFOSYSTCH | -0.88 | 2744 | 29-Jul-10 | 2757.95 | 2757.95 | 2728 | 2768.3 | 3.97 |
JISLJALEQS | -1.5 | 1185.1 | 29-Jul-10 | 1199 | 1199 | 1182.25 | 1203.1 | 1.14 |
SBIN | -0.51 | 2428 | 29-Jul-10 | 2435 | 2435 | 2422.2 | 2440.35 | 3.2 |
ROLTA | -1.7 | 176.05 | 29-Jul-10 | 179 | 179 | 175 | 179.1 | 6.03 |
MPHASIS | -1.3 | 611.6 | 29-Jul-10 | 618.25 | 618.25 | 611.1 | 619.65 | 3.01 |
CLOSING PRICES OF HITS :-
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BAJAJ-AUTO | 2.39 | 2481.25 | 29-Jul-10 | 2435 | 2490 | 2435 | 2423.35 | -6.26 |
SUNPHARMA | 1.85 | 1755 | 29-Jul-10 | 1724 | 1758 | 1724 | 1723.2 | 0.95 |
SINTEX | 3.22 | 364 | 29-Jul-10 | 353 | 364.8 | 353 | 352.65 | 0.11 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ANDHRABANK | -1.19 | 144.7 | 29-Jul-10 | 146 | 146 | 143.8 | 146.45 | 6.13 |
DRREDDY | -1.99 | 1383 | 29-Jul-10 | 1400.25 | 1400.25 | 1368.9 | 1411.05 | 10.16 |
ROLTA | -1.01 | 177.3 | 29-Jul-10 | 179 | 179 | 175 | 179.1 | 4.98 |
No comments:
Post a Comment