FUTURES SCRIPS ONLY PRICES ARE @ 9.15 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
2nd July 2010 LONG SCRIPS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ALBK | 0.19 | 161.05 | 29-Jul-10 | 160.85 | 161.1 | 160.85 | 160.75 | 0 |
AREVAT&D | 0.33 | 291.95 | 29-Jul-10 | 291.9 | 291.95 | 291.9 | 291 | 0 |
ASIANPAINT | 1.29 | 2368 | 29-Jul-10 | 2348 | 2368 | 2348 | 2337.95 | -0.78 |
BALRAMCHIN | 0.53 | 85.5 | 29-Jul-10 | 85.25 | 85.7 | 85.25 | 85.05 | 0.21 |
BANKBARODA | 0.52 | 719 | 29-Jul-10 | 716 | 721.9 | 716 | 715.3 | -0.34 |
BEML | 1.33 | 1012.4 | 29-Jul-10 | 1004.2 | 1014.5 | 1004.2 | 999.1 | -0.18 |
BGRENERGY | 0.64 | 736.75 | 29-Jul-10 | 734.95 | 738 | 734.95 | 732.1 | 0 |
BHARATFORG | 0.98 | 292.7 | 29-Jul-10 | 291.3 | 293.5 | 291.3 | 289.85 | 0.21 |
BHUSANSTL | 0.71 | 1434.35 | 29-Jul-10 | 1424.95 | 1437.7 | 1424.95 | 1424.2 | -0.1 |
BIOCON | 0.76 | 323.2 | 29-Jul-10 | 321.8 | 323.35 | 321.8 | 320.75 | -0.1 |
CESC | 0.4 | 376.5 | 29-Jul-10 | 376 | 376.65 | 376 | 375 | -0.13 |
CHENNPETRO | 0.75 | 255.9 | 29-Jul-10 | 254.85 | 255.9 | 254.85 | 254 | -0.29 |
DENABANK | 0.28 | 91 | 29-Jul-10 | 90.8 | 91.2 | 90.8 | 90.75 | -0.07 |
EKC | 0.41 | 134.2 | 29-Jul-10 | 134 | 134.4 | 134 | 133.65 | 0.03 |
FORTIS | 0.19 | 155.35 | 29-Jul-10 | 155.25 | 156.4 | 155.25 | 155.05 | -0.6 |
GESHIP | 0.58 | 285 | 29-Jul-10 | 284.95 | 286 | 284.95 | 283.35 | 0 |
GLAXO | 0.41 | 2207 | 29-Jul-10 | 2201 | 2207 | 2201 | 2198.05 | 0 |
GMDCLTD | 0.94 | 128.35 | 29-Jul-10 | 127.6 | 128.45 | 127.6 | 127.15 | -0.14 |
GODREJIND | 0.54 | 166.5 | 29-Jul-10 | 166 | 166.5 | 166 | 165.6 | 0 |
GTOFFSHORE | 0.55 | 447 | 29-Jul-10 | 447 | 447 | 447 | 444.55 | 0 |
HINDZINC | 1.55 | 966.55 | 29-Jul-10 | 959.9 | 966.55 | 959.9 | 951.8 | -0.06 |
INDHOTEL | 2.01 | 106.4 | 29-Jul-10 | 105 | 106.6 | 105 | 104.3 | 0.37 |
IOC | 1.09 | 406.3 | 29-Jul-10 | 403 | 407.5 | 403 | 401.9 | -1.03 |
JINDALSWHL | 0.5 | 1677.85 | 29-Jul-10 | 1677.85 | 1677.85 | 1677.85 | 1669.55 | 0 |
JISLJALEQS | 0.72 | 1125 | 29-Jul-10 | 1119.55 | 1129 | 1119.55 | 1117 | 0.24 |
JPASSOCIAT | 0.97 | 129.85 | 29-Jul-10 | 129.1 | 130 | 129.1 | 128.6 | -0.13 |
LICHSGFIN | 0.34 | 985.4 | 29-Jul-10 | 984 | 987.85 | 984 | 982.05 | -0.28 |
MTNL | 0.68 | 66.5 | 29-Jul-10 | 66.35 | 66.7 | 66.35 | 66.05 | 0.12 |
NEYVELILIG | 0.96 | 163 | 29-Jul-10 | 162.25 | 163.65 | 162.25 | 161.45 | -3.05 |
NOIDATOLL | 0.64 | 31.45 | 29-Jul-10 | 31.4 | 31.45 | 31.4 | 31.25 | 0 |
ONGC | 1.05 | 1324.4 | 29-Jul-10 | 1312 | 1325.1 | 1312 | 1310.6 | 1.77 |
ONMOBILE | 0.6 | 283 | 29-Jul-10 | 283 | 283 | 283 | 281.3 | 0 |
PATELENG | 1.31 | 424.5 | 29-Jul-10 | 422.9 | 424.5 | 422.9 | 419 | 0 |
PETRONET | 0.77 | 78.05 | 29-Jul-10 | 77.7 | 78.1 | 77.7 | 77.45 | 0.07 |
PIRHEALTH | 0.11 | 485.5 | 29-Jul-10 | 485.5 | 487 | 485.5 | 484.95 | -0.04 |
POLARIS | 0.59 | 178.6 | 29-Jul-10 | 178.5 | 179 | 178.5 | 177.55 | 0 |
PRAJIND | 0.49 | 82 | 29-Jul-10 | 81.95 | 82.15 | 81.95 | 81.6 | -0.05 |
RELCAPITAL | 0.32 | 753.3 | 29-Jul-10 | 751.1 | 755.25 | 751.1 | 750.9 | -0.26 |
RNRL | 1.46 | 66.2 | 29-Jul-10 | 65.45 | 66.45 | 65.45 | 65.25 | -0.06 |
SAMRUDDHI | 0.83 | 484 | 29-Jul-10 | 484 | 484 | 484 | 480 | 0 |
SCI | 0.51 | 159 | 29-Jul-10 | 159 | 159 | 159 | 158.2 | 0 |
SOBHA | 1.79 | 292.8 | 29-Jul-10 | 292.8 | 292.8 | 292.8 | 287.65 | 0 |
SUNPHARMA | 1.09 | 1775 | 29-Jul-10 | 1760 | 1776 | 1760 | 1755.8 | -0.49 |
SUNTV | 0.85 | 432 | 29-Jul-10 | 431 | 432.45 | 431 | 428.35 | 0 |
SUZLON | 0.78 | 58.1 | 29-Jul-10 | 57.8 | 58.2 | 57.8 | 57.65 | 0.01 |
TATAPOWER | 0.5 | 1313.2 | 29-Jul-10 | 1310 | 1317.4 | 1310 | 1306.65 | -0.17 |
TTML | 0.68 | 22.3 | 29-Jul-10 | 22.25 | 22.3 | 22.25 | 22.15 | 0.12 |
UPDATES RATES @ 10.05 AM :-
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ALBK | 0.16 | 161 | 29-Jul-10 | 160.85 | 161.4 | 160.85 | 160.75 | 0.29 |
AREVAT&D | 0.41 | 292.2 | 29-Jul-10 | 291.9 | 292.25 | 291.9 | 291 | 0 |
ASIANPAINT | 0.82 | 2357.1 | 29-Jul-10 | 2348 | 2368.45 | 2348 | 2337.95 | -0.78 |
BANKBARODA | 0.62 | 719.75 | 29-Jul-10 | 716 | 721.9 | 716 | 715.3 | 1.23 |
BEML | 2.09 | 1020 | 29-Jul-10 | 1004.2 | 1022 | 1004.2 | 999.1 | 0.88 |
BGRENERGY | 0.82 | 738.1 | 29-Jul-10 | 734.95 | 740.45 | 734.95 | 732.1 | -0.3 |
BHUSANSTL | 0.27 | 1428 | 29-Jul-10 | 1424.95 | 1439.7 | 1424.95 | 1424.2 | -0.24 |
BIOCON | 0.86 | 323.5 | 29-Jul-10 | 321.8 | 324.65 | 321.8 | 320.75 | 0.27 |
CESC | 0.8 | 378 | 29-Jul-10 | 376 | 378.35 | 376 | 375 | 0.13 |
CHENNPETRO | 4.94 | 266.55 | 29-Jul-10 | 254.85 | 268.5 | 254.85 | 254 | 8.76 |
DENABANK | 0.61 | 91.3 | 29-Jul-10 | 90.8 | 91.6 | 90.8 | 90.75 | -0.14 |
EKC | 1.91 | 136.2 | 29-Jul-10 | 134 | 136.75 | 134 | 133.65 | -0.44 |
GMDCLTD | 0.87 | 128.25 | 29-Jul-10 | 127.6 | 128.45 | 127.6 | 127.15 | -0.28 |
GODREJIND | 3.86 | 172 | 29-Jul-10 | 166 | 173.2 | 166 | 165.6 | 1.5 |
GTOFFSHORE | 1 | 449 | 29-Jul-10 | 447 | 449 | 447 | 444.55 | -0.1 |
HINDZINC | 1.12 | 962.5 | 29-Jul-10 | 959.9 | 966.55 | 959.9 | 951.8 | -0.35 |
INDHOTEL | 1.39 | 105.75 | 29-Jul-10 | 105 | 106.7 | 105 | 104.3 | 0.96 |
IOC | 1.02 | 406 | 29-Jul-10 | 403 | 407.5 | 403 | 401.9 | -1.36 |
JPASSOCIAT | 0.97 | 129.85 | 29-Jul-10 | 129.1 | 131 | 129.1 | 128.6 | 0.24 |
NEYVELILIG | 0.81 | 162.75 | 29-Jul-10 | 162.25 | 164.4 | 162.25 | 161.45 | 0 |
NOIDATOLL | 0.8 | 31.5 | 29-Jul-10 | 31.4 | 31.6 | 31.4 | 31.25 | 0.06 |
ONGC | 1.28 | 1327.35 | 29-Jul-10 | 1312 | 1331.7 | 1312 | 1310.6 | 2.96 |
PETRONET | 2.78 | 79.6 | 29-Jul-10 | 77.7 | 79.75 | 77.7 | 77.45 | 7.1 |
RELCAPITAL | 0.96 | 758.1 | 29-Jul-10 | 751.1 | 760.5 | 751.1 | 750.9 | -0.57 |
RNRL | 1 | 65.9 | 29-Jul-10 | 65.45 | 66.45 | 65.45 | 65.25 | 0.52 |
SOBHA | 1.86 | 293 | 29-Jul-10 | 292.8 | 294.3 | 292.8 | 287.65 | -1.18 |
SUNPHARMA | 0.41 | 1763 | 29-Jul-10 | 1760 | 1777 | 1760 | 1755.8 | 0.17 |
SUNTV | 1.32 | 434 | 29-Jul-10 | 431 | 436.8 | 431 | 428.35 | -0.83 |
SUZLON | 1.04 | 58.25 | 29-Jul-10 | 57.8 | 58.25 | 57.8 | 57.65 | 0.23 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
GTL | -0.62 | 427 | 29-Jul-10 | 428 | 428 | 426.05 | 429.65 | 0.15 |
CLOSING PRICES OF HITS IN LONGS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CHENNPETRO | 3.78 | 263.6 | 29-Jul-10 | 254.85 | 269.7 | 254.85 | 254 | 12.03 |
CONCOR | 4.37 | 1385 | 29-Jul-10 | 1350 | 1435 | 1350 | 1327 | 21.67 |
GODREJIND | 2.05 | 169 | 29-Jul-10 | 166 | 173.2 | 166 | 165.6 | 1.55 |
PETRONET | 2.13 | 79.1 | 29-Jul-10 | 77.7 | 80.65 | 77.7 | 77.45 | 13.17 |
No comments:
Post a Comment