FUTURES SCRIPS ONLY PRICES ARE @ 9.15 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
5th July 2010 LONG SCRIPS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
AREVAT&D | 0.31 | 291.4 | 29-Jul-10 | 290.55 | 291.4 | 290.55 | 290.5 | 0 |
ASHOKLEY | 1.71 | 62.4 | 29-Jul-10 | 61.45 | 62.6 | 61.45 | 61.35 | 0.25 |
BALRAMCHIN | 0.41 | 84.75 | 29-Jul-10 | 84.5 | 87 | 84.5 | 84.4 | 0.02 |
BEL | 0.63 | 1743 | 29-Jul-10 | 1742 | 1743.1 | 1742 | 1732.15 | -0.11 |
BEML | 0.44 | 1009.5 | 29-Jul-10 | 1009.5 | 1009.5 | 1009.5 | 1005.1 | 0 |
CESC | 0.41 | 375.35 | 29-Jul-10 | 374.4 | 375.35 | 374.4 | 373.8 | -0.13 |
CHAMBLFERT | 1.33 | 68.5 | 29-Jul-10 | 67.9 | 68.7 | 67.9 | 67.6 | -0.67 |
CONCOR | 2.85 | 1425 | 29-Jul-10 | 1410 | 1428 | 1410 | 1385.5 | 0 |
DRREDDY | 0.91 | 1453 | 29-Jul-10 | 1440 | 1454.45 | 1440 | 1439.95 | -0.47 |
GRASIM | 0.81 | 1849.95 | 29-Jul-10 | 1841 | 1849.95 | 1841 | 1835 | -0.08 |
GTLINFRA | 0.43 | 46.25 | 29-Jul-10 | 46.2 | 46.6 | 46.2 | 46.05 | 0.13 |
HEXAWARE | 2.25 | 77.25 | 29-Jul-10 | 75.85 | 77.25 | 75.85 | 75.55 | 0 |
KSOILS | 0.52 | 58.5 | 29-Jul-10 | 58.5 | 58.5 | 58.5 | 58.2 | 0 |
MCLEODRUSS | 0.56 | 205.7 | 29-Jul-10 | 205 | 206.75 | 205 | 204.55 | 0 |
NAGARFERT | 2.44 | 33.6 | 29-Jul-10 | 33 | 33.75 | 33 | 32.8 | -0.03 |
PATELENG | 0.07 | 418 | 29-Jul-10 | 418 | 418 | 418 | 417.7 | 0 |
PTC | 0.1 | 100.8 | 29-Jul-10 | 100.8 | 100.8 | 100.8 | 100.7 | -0.08 |
ROLTA | 0.57 | 168 | 29-Jul-10 | 167.3 | 168.75 | 167.3 | 167.05 | -1.11 |
SAMRUDDHI | 0.06 | 477 | 29-Jul-10 | 477 | 477 | 477 | 476.7 | 0 |
SINTEX | 0.72 | 320.4 | 29-Jul-10 | 320.4 | 320.4 | 320.4 | 318.1 | 0 |
TECHM | 1.88 | 748.45 | 29-Jul-10 | 739 | 763 | 739 | 734.65 | -1.26 |
SHORT SCRIPS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ABIRLANUVO | -0.33 | 762 | 29-Jul-10 | 762 | 762 | 762 | 764.5 | 0 |
CUMMINSIND | -0.64 | 591 | 29-Jul-10 | 591 | 591 | 591 | 594.8 | 0 |
DIVISLAB | -0.21 | 772.2 | 29-Jul-10 | 772.2 | 772.2 | 772.2 | 773.85 | 0 |
FINANTECH | -0.14 | 1357 | 29-Jul-10 | 1357 | 1357 | 1357 | 1358.9 | 0 |
GAIL | -0.33 | 463.5 | 29-Jul-10 | 464.8 | 464.8 | 458.45 | 465.05 | 0.06 |
IDEA | -1.12 | 57.5 | 29-Jul-10 | 58 | 58 | 57.5 | 58.15 | 0.04 |
JPPOWER | -0.64 | 69.45 | 29-Jul-10 | 69.8 | 69.8 | 69.35 | 69.9 | 0 |
NTPC | -0.4 | 201.35 | 29-Jul-10 | 202 | 202 | 200.25 | 202.15 | 0.39 |
OPTOCIRCUI | -0.27 | 236.5 | 29-Jul-10 | 236.6 | 236.6 | 236.5 | 237.15 | 0 |
ORBITCORP | -1.17 | 130.4 | 29-Jul-10 | 130.75 | 130.75 | 130.4 | 131.95 | 0 |
PANTALOONR | -0.28 | 420 | 29-Jul-10 | 420 | 420 | 420 | 421.2 | 0 |
POWERGRID | -1.39 | 102.5 | 29-Jul-10 | 103.1 | 103.1 | 101.7 | 103.95 | 1.14 |
PRAJIND | -0.43 | 81.05 | 29-Jul-10 | 81.05 | 81.05 | 81.05 | 81.4 | 0 |
RNRL | -26.9 | 46.6 | 29-Jul-10 | 51 | 51 | 44.25 | 63.75 | -0.49 |
STERLINBIO | -0.69 | 107.6 | 29-Jul-10 | 108 | 108 | 107.6 | 108.35 | 0 |
UPDATES RATES @ 10.00 AM :-
LONG SCRIPS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
AREVAT&D | 0.26 | 291.25 | 29-Jul-10 | 290.55 | 291.4 | 290.55 | 290.5 | 0.06 |
ASHOKLEY | 2.69 | 63 | 29-Jul-10 | 61.45 | 63.1 | 61.45 | 61.35 | 1.26 |
BALRAMCHIN | 0.41 | 84.75 | 29-Jul-10 | 84.5 | 87 | 84.5 | 84.4 | -0.24 |
BEL | 1.07 | 1750.7 | 29-Jul-10 | 1742 | 1756 | 1742 | 1732.15 | -0.38 |
BOSCHLTD | 0.18 | 5424 | 29-Jul-10 | 5424 | 5424 | 5424 | 5414.5 | 0 |
CESC | 0.43 | 375.4 | 29-Jul-10 | 374.4 | 375.4 | 374.4 | 373.8 | 0 |
CHAMBLFERT | 1.41 | 68.55 | 29-Jul-10 | 67.9 | 68.75 | 67.9 | 67.6 | -1.39 |
CONCOR | 2.78 | 1424 | 29-Jul-10 | 1410 | 1428 | 1410 | 1385.5 | -1.37 |
DRREDDY | 0.84 | 1452 | 29-Jul-10 | 1440 | 1455.8 | 1440 | 1439.95 | -3.34 |
HEXAWARE | 3.44 | 78.15 | 29-Jul-10 | 75.85 | 78.95 | 75.85 | 75.55 | 4.38 |
JINDALSWHL | 0.11 | 1660.5 | 29-Jul-10 | 1660.5 | 1660.5 | 1660.5 | 1658.7 | 0 |
MCLEODRUSS | 0.73 | 206.05 | 29-Jul-10 | 205 | 207.25 | 205 | 204.55 | 0.13 |
NAGARFERT | 2.44 | 33.6 | 29-Jul-10 | 33 | 33.75 | 33 | 32.8 | 1.77 |
PATELENG | 0.07 | 418 | 29-Jul-10 | 418 | 418 | 418 | 417.7 | 0 |
PTC | 0.35 | 101.05 | 29-Jul-10 | 100.8 | 101.35 | 100.8 | 100.7 | -0.08 |
ROLTA | 0.3 | 167.55 | 29-Jul-10 | 167.3 | 168.75 | 167.3 | 167.05 | -1.27 |
TECHM | 2.91 | 756 | 29-Jul-10 | 739 | 763 | 739 | 734.65 | -1.83 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CUMMINSIND | -0.64 | 591 | 29-Jul-10 | 591 | 591 | 591 | 594.8 | 0 |
IDEA | -1.2 | 57.45 | 29-Jul-10 | 58 | 58 | 57.25 | 58.15 | 0.39 |
JPPOWER | -0.43 | 69.6 | 29-Jul-10 | 69.8 | 69.8 | 69.35 | 69.9 | 0.2 |
NTPC | -0.69 | 200.75 | 29-Jul-10 | 202 | 202 | 200.25 | 202.15 | 0.62 |
ORBITCORP | -1.44 | 130.05 | 29-Jul-10 | 130.75 | 130.75 | 129.5 | 131.95 | 0.63 |
POWERGRID | -1.39 | 102.5 | 29-Jul-10 | 103.1 | 103.1 | 101.7 | 103.95 | 2.28 |
RNRL | -26.51 | 46.85 | 29-Jul-10 | 51 | 51 | 44.25 | 63.75 | 1.83 |
SOBHA | -0.8 | 285.5 | 29-Jul-10 | 285.5 | 285.5 | 285.5 | 287.8 | 0 |
CLOSING PRICES OF HITS IN LONGS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
AREVAT&D | 0.05 | 290.65 | 29-Jul-10 | 290.55 | 291.85 | 290.55 | 290.5 | -0.19 |
ASHOKLEY | 5.3 | 64.6 | 29-Jul-10 | 61.45 | 65.35 | 61.45 | 61.35 | 18.93 |
BEL | 1.06 | 1750.5 | 29-Jul-10 | 1742 | 1762.1 | 1742 | 1732.15 | -1.58 |
BOSCHLTD | 0.66 | 5450 | 29-Jul-10 | 5424 | 5450 | 5424 | 5414.5 | -0.79 |
CHAMBLFERT | 2.07 | 69 | 29-Jul-10 | 67.9 | 69.6 | 67.9 | 67.6 | -4.07 |
CONCOR | 3.21 | 1429.95 | 29-Jul-10 | 1410 | 1443 | 1410 | 1385.5 | 2.74 |
DRREDDY | 2.01 | 1468.9 | 29-Jul-10 | 1440 | 1477.45 | 1440 | 1439.95 | -4.59 |
HEXAWARE | 4.3 | 78.8 | 29-Jul-10 | 75.85 | 79.55 | 75.85 | 75.55 | 102.19 |
MCLEODRUSS | 0.76 | 206.1 | 29-Jul-10 | 205 | 209.4 | 205 | 204.55 | 0.38 |
NAGARFERT | 4.27 | 34.2 | 29-Jul-10 | 33 | 34.3 | 33 | 32.8 | 8.77 |
PATELENG | 0.55 | 420 | 29-Jul-10 | 418 | 424 | 418 | 417.7 | 1.74 |
ROLTA | 0.75 | 168.3 | 29-Jul-10 | 167.3 | 169.6 | 167.3 | 167.05 | -1.43 |
TECHM | 3.21 | 758.25 | 29-Jul-10 | 739 | 763 | 739 | 734.65 | -2.55 |
SHORTS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
NTPC | -0.67 | 200.8 | 29-Jul-10 | 202 | 202 | 199.65 | 202.15 | 2.33 |
POWERGRID | -1.44 | 102.45 | 29-Jul-10 | 103.1 | 103.1 | 101.7 | 103.95 | 3.97 |
RNRL | -27.06 | 46.5 | 29-Jul-10 | 51 | 51 | 44.25 | 63.75 | -7.2 |
No comments:
Post a Comment