FUTURES SCRIPS ONLY PRICES ARE @ 9.15 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
6th July 2010 LONG SCRIPS : -
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ABGSHIP | 0.35 | 260.6 | 29-Jul-10 | 260.6 | 260.6 | 260.6 | 259.7 | 0 |
ALBK | 0.03 | 161.95 | 29-Jul-10 | 161.95 | 162 | 161.95 | 161.9 | 0 |
APOLLOTYRE | 0.23 | 64.65 | 29-Jul-10 | 64.6 | 64.85 | 64.6 | 64.5 | 0.12 |
AREVAT&D | 0.24 | 291.8 | 29-Jul-10 | 291.75 | 291.8 | 291.75 | 291.1 | 0 |
BAJAJ-AUTO | 0.37 | 2431 | 29-Jul-10 | 2424 | 2437.4 | 2424 | 2422.05 | 0.08 |
CHENNPETRO | 0.36 | 264.3 | 29-Jul-10 | 263.4 | 265.5 | 263.4 | 263.35 | -0.82 |
COLPAL | 0.04 | 847.6 | 29-Jul-10 | 847.6 | 847.6 | 847.6 | 847.3 | 0 |
DRREDDY | 0.56 | 1474.3 | 29-Jul-10 | 1470 | 1478.75 | 1470 | 1466.1 | -0.21 |
HEXAWARE | 2.11 | 79.95 | 29-Jul-10 | 78.75 | 80.25 | 78.75 | 78.3 | -3.61 |
INDIACEM | 0.33 | 105.25 | 29-Jul-10 | 105 | 105.4 | 105 | 104.9 | 0.01 |
IOB | 0.43 | 104.05 | 29-Jul-10 | 103.9 | 104.35 | 103.9 | 103.6 | -0.25 |
JINDALSWHL | 0.11 | 1664 | 29-Jul-10 | 1664 | 1664 | 1664 | 1662.15 | 0 |
TITAN | 0.26 | 2315.95 | 29-Jul-10 | 2312 | 2315.95 | 2312 | 2310 | 0 |
PATNI | 0.26 | 517.6 | 29-Jul-10 | 516.8 | 518 | 516.8 | 516.25 | 0.03 |
PANTALOONR | 0.08 | 424.85 | 29-Jul-10 | 424.85 | 424.85 | 424.85 | 424.5 | 0 |
SHORT SCRIPS : -
Symbol | % Change | Last Traded Price | Avg. Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CONCOR | -0.41 | 1416.5 | 1418.24 | 29-Jul-10 | 1420 | 1420 | 1416.5 | 1422.4 | 1.35 |
GTL | -0.51 | 430 | 430 | 29-Jul-10 | 430 | 430 | 430 | 432.2 | 0 |
ISPATIND | -0.83 | 17.85 | 17-Jan-00 | 29-Jul-10 | 17.95 | 17.95 | 17.85 | 18 | 0.24 |
TULIP | -80.03 | 181.35 | 30-Jun-00 | 29-Jul-10 | 183.9 | 183.9 | 180.15 | 908 | 387.11 |
UPDATES RATES @ 10.20 AM :-
2010 LONG SCRIPS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ABGSHIP | 0.42 | 260.8 | 29-Jul-10 | 260.6 | 260.8 | 260.6 | 259.7 | -0.24 |
APOLLOTYRE | 0.31 | 64.7 | 29-Jul-10 | 64.6 | 64.85 | 64.6 | 64.5 | 0.23 |
BOSCHLTD | 2.71 | 5597.8 | 29-Jul-10 | 5475 | 5599 | 5475 | 5450 | -6.45 |
COLPAL | 0.44 | 851 | 29-Jul-10 | 847.6 | 852 | 847.6 | 847.3 | 0 |
DRREDDY | 0.56 | 1474.25 | 29-Jul-10 | 1470 | 1478.75 | 1470 | 1466.1 | 0.05 |
HEXAWARE | 3.45 | 81 | 29-Jul-10 | 78.75 | 81.7 | 78.75 | 78.3 | 13.36 |
INDIACEM | 0.71 | 105.65 | 29-Jul-10 | 105 | 105.7 | 105 | 104.9 | 0.18 |
IOB | 3.67 | 107.4 | 29-Jul-10 | 103.9 | 108.2 | 103.9 | 103.6 | 19.62 |
JINDALSWHL | 0.49 | 1670.25 | 29-Jul-10 | 1664 | 1676.75 | 1664 | 1662.15 | 0.25 |
TITAN | 0.22 | 2315 | 29-Jul-10 | 2312 | 2317.95 | 2312 | 2310 | 0.66 |
SYNDIBANK | 1.09 | 93 | 29-Jul-10 | 92.25 | 93.15 | 92.25 | 92 | -0.14 |
SHORT SCRIPS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TULIP | -80.12 | 180.5 | 29-Jul-10 | 183.9 | 183.9 | 180 | 908 | 375.58 |
CLOSING PRICES OF HITS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
APOLLOTYRE | 0.78 | 65 | 29-Jul-10 | 64.6 | 65.3 | 64.6 | 64.5 | -0.08 |
BOSCHLTD | 3.67 | 5650.05 | 29-Jul-10 | 5475 | 5662 | 5475 | 5450 | -19.35 |
COLPAL | 0.11 | 848.25 | 29-Jul-10 | 847.6 | 852 | 847.6 | 847.3 | 0.47 |
DRREDDY | 0.67 | 1475.95 | 29-Jul-10 | 1470 | 1482.7 | 1470 | 1466.1 | 0.08 |
INDIACEM | 0.57 | 105.5 | 29-Jul-10 | 105 | 105.9 | 105 | 104.9 | -0.01 |
IOB | 4.83 | 108.6 | 29-Jul-10 | 103.9 | 109.2 | 103.9 | 103.6 | 32.74 |
JINDALSWHL | 2.7 | 1707 | 29-Jul-10 | 1664 | 1714.8 | 1664 | 1662.15 | 7.9 |
SYNDIBANK | 1.36 | 93.25 | 29-Jul-10 | 92.25 | 93.4 | 92.25 | 92 | 2.06 |
SHORT SCRIPS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TULIP | -80.31 | 178.75 | 29-Jul-10 | 183.9 | 183.9 | 176.95 | 908 | 361.33 |
No comments:
Post a Comment