FUTURES SCRIPS ONLY PRICES ARE @ 9.13 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
10th August 2010 LONGS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TV-18 | 0.44 | 79.1 | 26-Aug-10 | 78.9 | 79.4 | 78.9 | 78.75 | -0.1 |
TULIP | 2.34 | 185.7 | 26-Aug-10 | 183 | 186.3 | 183 | 181.45 | -0.13 |
STERLINBIO | 0.92 | 109.4 | 26-Aug-10 | 108.5 | 109.4 | 108.5 | 108.4 | 0 |
ROLTA | 0.48 | 179.45 | 26-Aug-10 | 178.75 | 180.5 | 178.75 | 178.6 | -0.39 |
PANTALOONR | 0.19 | 479 | 26-Aug-10 | 478.9 | 481.35 | 478.9 | 478.1 | 0 |
NATIONALUM | 0.21 | 425 | 26-Aug-10 | 425 | 425 | 425 | 424.1 | 0 |
MUNDRAPORT | 2.45 | 811.05 | 26-Aug-10 | 793 | 811.9 | 793 | 791.65 | -0.05 |
JPPOWER | 0.51 | 68.95 | 26-Aug-10 | 68.65 | 68.95 | 68.65 | 68.6 | 0.06 |
IBREALEST | 1.59 | 179.1 | 26-Aug-10 | 176.8 | 179.15 | 176.8 | 176.3 | 0.1 |
HINDZINC | 1.13 | 1129.7 | 26-Aug-10 | 1119 | 1131.9 | 1119 | 1117.05 | 0.22 |
FORTIS | 0.48 | 157.3 | 26-Aug-10 | 156.9 | 157.95 | 156.9 | 156.55 | 0.08 |
DRREDDY | 0.56 | 1352.3 | 26-Aug-10 | 1350 | 1354.6 | 1350 | 1344.75 | -0.1 |
BHARATFORG | 0.62 | 348.45 | 26-Aug-10 | 346.5 | 349.9 | 346.5 | 346.3 | 0.02 |
BALRAMCHIN | 0.76 | 86.05 | 26-Aug-10 | 85.5 | 86.4 | 85.5 | 85.4 | 0.05 |
ASIANPAINT | 0.39 | 2683.9 | 26-Aug-10 | 2675 | 2683.9 | 2675 | 2673.6 | 0.29 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BANKNIFTY | -0.36 | 10461.6 | 26-Aug-10 | 10495.5 | 10495.5 | 10460 | 10498.9 | 0.14 |
CNXIT | -0.69 | 6258 | 26-Aug-10 | 6274 | 6274 | 6258 | 6301.25 | -0.66 |
MINIFTY | -0.35 | 5462.6 | 26-Aug-10 | 5475 | 5475 | 5460.45 | 5481.7 | -0.99 |
WIPRO | -0.68 | 433.65 | 26-Aug-10 | 436.1 | 436.1 | 432.5 | 436.6 | 0.39 |
VOLTAS | -0.89 | 210.9 | 26-Aug-10 | 212.5 | 212.5 | 210.65 | 212.8 | 0.12 |
STER | -1.17 | 178.1 | 26-Aug-10 | 179.75 | 179.75 | 178.05 | 180.2 | 0.34 |
INFOSYSTCH | -0.9 | 2844 | 26-Aug-10 | 2860 | 2860 | 2844 | 2869.95 | 0.42 |
ICICIBANK | -0.92 | 963.8 | 26-Aug-10 | 972.05 | 972.05 | 963.1 | 972.75 | 0.25 |
HINDALCO | -0.6 | 165.5 | 26-Aug-10 | 166 | 166 | 165.05 | 166.5 | 0.11 |
GVKPIL | -0.57 | 43.95 | 26-Aug-10 | 44.15 | 44.15 | 43.9 | 44.2 | -0.08 |
CUMMINSIND | -0.25 | 640.3 | 26-Aug-10 | 640.3 | 640.3 | 640.3 | 641.9 | 0 |
UPDATED RATES @ 10.14 AM :-
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TULIP | 1.98 | 185.05 | 26-Aug-10 | 183 | 186.3 | 183 | 181.45 | -1.06 |
STERLINBIO | 0.18 | 108.6 | 26-Aug-10 | 108.5 | 109.4 | 108.5 | 108.4 | 0.45 |
MUNDRAPORT | 3.2 | 817 | 26-Aug-10 | 793 | 822.3 | 793 | 791.65 | -0.85 |
JPPOWER | 2.48 | 70.3 | 26-Aug-10 | 68.65 | 70.7 | 68.65 | 68.6 | -1.18 |
IBREALEST | 2.72 | 181.1 | 26-Aug-10 | 176.8 | 181.55 | 176.8 | 176.3 | 3.32 |
HINDZINC | 1.17 | 1130.15 | 26-Aug-10 | 1119 | 1135 | 1119 | 1117.05 | 4.94 |
BHARATFORG | 1 | 349.75 | 26-Aug-10 | 346.5 | 349.9 | 346.5 | 346.3 | -0.4 |
BALRAMCHIN | 0.53 | 85.85 | 26-Aug-10 | 85.5 | 86.4 | 85.5 | 85.4 | 0.44 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
BANKNIFTY | -0.13 | 10484.85 | 26-Aug-10 | 10495.5 | 10495.5 | 10460 | 10498.9 | 0.53 |
CNXIT | -0.79 | 6251.45 | 26-Aug-10 | 6274 | 6274 | 6242 | 6301.25 | -1.09 |
MINIFTY | -0.21 | 5470.1 | 26-Aug-10 | 5475 | 5475 | 5460.45 | 5481.7 | -0.73 |
WIPRO | -1.1 | 431.8 | 26-Aug-10 | 436.1 | 436.1 | 430.1 | 436.6 | 3.52 |
VOLTAS | -0.28 | 212.2 | 26-Aug-10 | 212.5 | 212.5 | 210.65 | 212.8 | 2.08 |
INFOSYSTCH | -1.24 | 2834.5 | 26-Aug-10 | 2860 | 2860 | 2834 | 2869.95 | 2.43 |
ICICIBANK | -0.28 | 970 | 26-Aug-10 | 972.05 | 972.05 | 963.1 | 972.75 | 0.9 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
MUNDRAPORT | 3.33 | 818 | 26-Aug-10 | 793 | 822.3 | 793 | 791.65 | -0.85 |
JPPOWER | 0.8 | 69.15 | 26-Aug-10 | 68.65 | 70.7 | 68.65 | 68.6 | 0.67 |
IBREALEST | 5.42 | 185.85 | 26-Aug-10 | 176.8 | 188.4 | 176.8 | 176.3 | 16.47 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -1.13 | 6230 | 26-Aug-10 | 6274 | 6274 | 6202 | 6301.25 | 0 |
MINIFTY | -0.37 | 5461.5 | 26-Aug-10 | 5475 | 5475 | 5441.25 | 5481.7 | -7.78 |
WIPRO | -1.71 | 429.15 | 26-Aug-10 | 436.1 | 436.1 | 428.05 | 436.6 | 5.89 |
INFOSYSTCH | -1.07 | 2839.35 | 26-Aug-10 | 2860 | 2860 | 2817.9 | 2869.95 | 10.19 |
No comments:
Post a Comment