FUTURES SCRIPS ONLY PRICES ARE @ 9.15 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
13th August 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VIJAYABANK | 1.51 | 77.4 | Aug-10 | 76.5 | 77.4 | 76.5 | 76.25 | 0.05 |
VIDEOIND | 0.79 | 235 | Aug-10 | 234.8 | 236.65 | 234.8 | 233.15 | -0.02 |
TRIVENI | 0.44 | 102.2 | Aug-10 | 102 | 102.35 | 102 | 101.75 | 0 |
TECHM | 0.48 | 718.15 | Aug-10 | 715.05 | 719.9 | 715.05 | 714.7 | -0.08 |
TATACHEM | 0.8 | 365.5 | Aug-10 | 363.8 | 366.45 | 363.8 | 362.6 | 0.18 |
SBIN | 2.24 | 2830.1 | Aug-10 | 2778 | 2839.5 | 2778 | 2768.05 | 1.15 |
ROLTA | 0.68 | 171.5 | Aug-10 | 171 | 171.5 | 171 | 170.35 | 0 |
RELINFRA | 0.83 | 1109.25 | Aug-10 | 1103 | 1112.95 | 1103 | 1100.1 | -0.03 |
RELCAPITAL | 0.23 | 764.5 | Aug-10 | 763.35 | 767.4 | 763.35 | 762.75 | -0.06 |
PRAJIND | 0.19 | 77.1 | Aug-10 | 77 | 77.4 | 77 | 76.95 | -0.13 |
POLARIS | 0.45 | 177 | Aug-10 | 176.7 | 177.2 | 176.7 | 176.2 | -0.1 |
PFC | 1 | 333.8 | Aug-10 | 330.8 | 334.6 | 330.8 | 330.5 | -1.3 |
ONMOBILE | 2.83 | 312.7 | Aug-10 | 305.05 | 312.7 | 305.05 | 304.1 | 0.35 |
OFSS | 0.43 | 2098.95 | Aug-10 | 2093 | 2098.95 | 2093 | 2090.05 | 0 |
NATIONALUM | 1.41 | 435 | Aug-10 | 430.85 | 438.85 | 430.85 | 428.95 | 0.21 |
MUNDRAPORT | 0.56 | 806.15 | Aug-10 | 804 | 809.65 | 804 | 801.65 | -0.06 |
KFA | 0.19 | 51.65 | Aug-10 | 51.65 | 51.65 | 51.65 | 51.55 | 0 |
JISLJALEQS | 1.03 | 1257.45 | Aug-10 | 1250 | 1260 | 1250 | 1244.6 | 1.17 |
JINDALSWHL | 0.69 | 1774.9 | Aug-10 | 1774 | 1775.05 | 1774 | 1762.75 | -0.14 |
ISPATIND | 0.84 | 18 | Aug-10 | 17.9 | 18 | 17.9 | 17.85 | 0.04 |
IOC | 1.16 | 386.75 | Aug-10 | 383.8 | 388 | 383.8 | 382.3 | -0.17 |
INDIANB | 0.87 | 233 | Aug-10 | 231.9 | 233.9 | 231.9 | 231 | 0.2 |
INDHOTEL | 5.01 | 101.7 | Aug-10 | 97.35 | 101.7 | 97.35 | 96.85 | -0.1 |
ICSA | 0.66 | 130.2 | Aug-10 | 129.7 | 130.75 | 129.7 | 129.35 | -0.06 |
GTOFFSHORE | 0.49 | 412.9 | Aug-10 | 412.9 | 412.9 | 412.9 | 410.9 | 0 |
GTL | 0.26 | 420 | Aug-10 | 419.9 | 420 | 419.9 | 418.9 | 0.01 |
GRASIM | 0.14 | 1890.1 | Aug-10 | 1890 | 1901 | 1890 | 1887.55 | 0 |
EKC | 0.59 | 118.55 | Aug-10 | 117.9 | 118.55 | 117.9 | 117.85 | 0.05 |
DABUR | 0.3 | 199.4 | Aug-10 | 198.85 | 199.55 | 198.85 | 198.8 | 0 |
COLPAL | 0.14 | 842 | Aug-10 | 842 | 842 | 842 | 840.85 | 0 |
CHENNPETRO | 0.92 | 264.2 | Aug-10 | 262.05 | 264.85 | 262.05 | 261.8 | 0.45 |
CAIRN | 1.88 | 349 | Aug-10 | 345 | 349.75 | 345 | 342.55 | -0.21 |
ASIANPAINT | 0.73 | 2700 | Aug-10 | 2700 | 2715 | 2700 | 2680.3 | 0 |
ABAN | 0.62 | 842.85 | Aug-10 | 839.1 | 849 | 839.1 | 837.65 | -0.5 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TULIP | -0.88 | 179.5 | Aug-10 | 180 | 180 | 178.95 | 181.1 | 1.43 |
MTNL | -2.11 | 64.95 | Aug-10 | 66 | 66 | 63.9 | 66.35 | 0.66 |
UPDATES RATES @ 10.20 AM :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VIJAYABANK | 2.16 | 77.9 | 26-Aug-10 | 76.5 | 78.1 | 76.5 | 76.25 | 1.35 |
TRIVENI | 1.23 | 103 | 26-Aug-10 | 102 | 103.9 | 102 | 101.75 | 0.23 |
TECHM | 0.97 | 721.65 | 26-Aug-10 | 715.05 | 724.5 | 715.05 | 714.7 | -0.21 |
TATACHEM | 1.24 | 367.1 | 26-Aug-10 | 363.8 | 369.45 | 363.8 | 362.6 | -0.55 |
SBIN | 2.43 | 2835.3 | 26-Aug-10 | 2778 | 2846.8 | 2778 | 2768.05 | 5.43 |
PRAJIND | 0.39 | 77.25 | 26-Aug-10 | 77 | 77.55 | 77 | 76.95 | -0.03 |
PFC | 0.3 | 331.5 | 26-Aug-10 | 330.8 | 334.7 | 330.8 | 330.5 | -0.06 |
PANTALOONR | 1.05 | 468.85 | 26-Aug-10 | 465 | 469.8 | 465 | 464 | 0.15 |
ONMOBILE | 3.34 | 314.25 | 26-Aug-10 | 305.05 | 316.45 | 305.05 | 304.1 | 2.71 |
OFSS | 0.32 | 2096.75 | 26-Aug-10 | 2093 | 2099 | 2093 | 2090.05 | -0.06 |
NATIONALUM | 2.46 | 439.5 | 26-Aug-10 | 430.85 | 441 | 430.85 | 428.95 | 2.3 |
JISLJALEQS | 1.84 | 1267.5 | 26-Aug-10 | 1250 | 1283 | 1250 | 1244.6 | 2.62 |
ISPATIND | 0.56 | 17.95 | 26-Aug-10 | 17.9 | 18 | 17.9 | 17.85 | 0 |
IOC | 0.51 | 384.25 | 26-Aug-10 | 383.8 | 388 | 383.8 | 382.3 | -1.33 |
INDIANB | 4.87 | 242.25 | 26-Aug-10 | 231.9 | 243.4 | 231.9 | 231 | 4.72 |
INDHOTEL | 5.58 | 102.25 | 26-Aug-10 | 97.35 | 103 | 97.35 | 96.85 | 4.54 |
ICSA | 0.85 | 130.45 | 26-Aug-10 | 129.7 | 130.95 | 129.7 | 129.35 | -0.18 |
GRASIM | 0.22 | 1891.75 | 26-Aug-10 | 1890 | 1901 | 1890 | 1887.55 | -0.02 |
EKC | 0.38 | 118.3 | 26-Aug-10 | 117.9 | 118.75 | 117.9 | 117.85 | 0 |
CONCOR | 0.64 | 1386.7 | 26-Aug-10 | 1386.7 | 1386.7 | 1386.7 | 1377.95 | 0 |
COLPAL | 0.55 | 845.45 | 26-Aug-10 | 842 | 847.7 | 842 | 840.85 | -0.67 |
CHENNPETRO | 2.25 | 267.7 | 26-Aug-10 | 262.05 | 268.45 | 262.05 | 261.8 | 0.09 |
CAIRN | 1.45 | 347.5 | 26-Aug-10 | 345 | 349.75 | 345 | 342.55 | 0.1 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
MTNL | -2.19 | 64.9 | 26-Aug-10 | 66 | 66 | 63.9 | 66.35 | 1.95 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VIJAYABANK | 1.38 | 77.3 | 26-Aug-10 | 76.5 | 78.1 | 76.5 | 76.25 | -2.74 |
TRIVENI | 1.23 | 103 | 26-Aug-10 | 102 | 104.1 | 102 | 101.75 | -0.79 |
TECHM | 0.29 | 716.8 | 26-Aug-10 | 715.05 | 724.5 | 715.05 | 714.7 | 0.08 |
SBIN | 2.31 | 2832 | 26-Aug-10 | 2778 | 2862.6 | 2778 | 2768.05 | 3.37 |
PANTALOONR | 0.33 | 465.55 | 26-Aug-10 | 465 | 471.5 | 465 | 464 | -0.76 |
ONMOBILE | 4.24 | 317 | 26-Aug-10 | 305.05 | 320.8 | 305.05 | 304.1 | 1.14 |
NATIONALUM | 2.89 | 441.35 | 26-Aug-10 | 430.85 | 442.5 | 430.85 | 428.95 | 7.55 |
ISPATIND | 0.56 | 17.95 | 26-Aug-10 | 17.9 | 18.2 | 17.9 | 17.85 | 0.88 |
INDIANB | 5.22 | 243.05 | 26-Aug-10 | 231.9 | 243.5 | 231.9 | 231 | 2.76 |
INDHOTEL | 6.61 | 103.25 | 26-Aug-10 | 97.35 | 103.8 | 97.35 | 96.85 | 8.71 |
COLPAL | 0.37 | 844 | 26-Aug-10 | 842 | 847.7 | 842 | 840.85 | -1.47 |
CHENNPETRO | 1.6 | 266 | 26-Aug-10 | 262.05 | 269.8 | 262.05 | 261.8 | -1.62 |
CAIRN | 3.34 | 354 | 26-Aug-10 | 345 | 359 | 345 | 342.55 | -2.92 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
MTNL | -2.03 | 65 | 26-Aug-10 | 66 | 66 | 63.9 | 66.35 | 1.95 |
No comments:
Post a Comment