FUTURES SCRIPS ONLY PRICES ARE @ 9.20 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
16th August 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ULTRACEMCO | 0.72 | 896.9 | 26-Aug-10 | 891 | 899.4 | 891 | 890.45 | 0.11 |
TATACHEM | 3.11 | 375.85 | 26-Aug-10 | 368.05 | 376.3 | 368.05 | 364.5 | 0.72 |
SOBHA | 0.36 | 374 | 26-Aug-10 | 373 | 374.5 | 373 | 372.65 | 0.25 |
RENUKA | 1.23 | 69.8 | 26-Aug-10 | 69 | 71 | 69 | 68.95 | 0.44 |
POWERGRID | 1.72 | 103.6 | 26-Aug-10 | 102.2 | 104 | 102.2 | 101.85 | 0.12 |
PANTALOONR | 0.48 | 468.4 | 26-Aug-10 | 467.9 | 470.4 | 467.9 | 466.15 | -0.11 |
ORBITCORP | 3.12 | 137.25 | 26-Aug-10 | 134.85 | 138 | 134.85 | 133.1 | -3.34 |
OPTOCIRCUI | 0.66 | 275.95 | 26-Aug-10 | 274.5 | 276.7 | 274.5 | 274.15 | -0.59 |
NAGARFERT | 0.33 | 30.45 | 26-Aug-10 | 30.4 | 30.6 | 30.4 | 30.35 | 0.09 |
JPPOWER | 0.67 | 67.6 | 26-Aug-10 | 67.45 | 67.6 | 67.45 | 67.15 | -0.21 |
IVRCLINFRA | 1.26 | 164.5 | 26-Aug-10 | 163 | 165 | 163 | 162.45 | -0.54 |
IDFC | 0.8 | 183.3 | 26-Aug-10 | 182 | 183.3 | 182 | 181.85 | -0.33 |
GLAXO | 0.62 | 1995 | 26-Aug-10 | 1995 | 1995 | 1995 | 1982.7 | 0 |
FEDERALBNK | 2.25 | 338 | 26-Aug-10 | 332.2 | 338 | 332.2 | 330.55 | -0.76 |
DABUR | 1.05 | 202.65 | 26-Aug-10 | 201.25 | 203 | 201.25 | 200.55 | -0.78 |
CHENNPETRO | 0.6 | 267.8 | 26-Aug-10 | 266.9 | 268.2 | 266.9 | 266.2 | -0.09 |
AXISBANK | 0.39 | 1336 | 26-Aug-10 | 1331.05 | 1340.8 | 1331.05 | 1330.85 | 0.02 |
AREVAT&D | 0.66 | 296 | 26-Aug-10 | 294.9 | 296.75 | 294.9 | 294.05 | -0.06 |
ADANIENT | 1.36 | 637.95 | 26-Aug-10 | 630.9 | 640.8 | 630.9 | 629.4 | -1.15 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TATAGLOBAL | -0.3 | 114.45 | 26-Aug-10 | 114.6 | 114.6 | 114.15 | 114.8 | 0.09 |
SRTRANSFIN | -1.35 | 710.7 | 26-Aug-10 | 718 | 718 | 710.7 | 720.45 | 1.6 |
RANBAXY | -0.38 | 442.55 | 26-Aug-10 | 444 | 444 | 439 | 444.25 | 0.28 |
KFA | -1.4 | 52.95 | 26-Aug-10 | 53.6 | 53.6 | 52.95 | 53.7 | 0.15 |
ICICIBANK | -0.39 | 969 | 26-Aug-10 | 972.6 | 972.6 | 966.1 | 972.75 | 0.65 |
AMBUJACEM | -0.22 | 115.8 | 26-Aug-10 | 115.95 | 115.95 | 115.5 | 116.05 | -0.01 |
UPDATES RATES @ 10.05 AM :-
LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ULTRACEMCO | 0.78 | 897.4 | 26-Aug-10 | 891 | 901.5 | 891 | 890.45 | 0.8 |
TATACHEM | 4.71 | 381.65 | 26-Aug-10 | 368.05 | 383 | 368.05 | 364.5 | 10.28 |
SOBHA | 2.67 | 382.6 | 26-Aug-10 | 373 | 382.8 | 373 | 372.65 | 4.02 |
RENUKA | 2.39 | 70.6 | 26-Aug-10 | 69 | 71 | 69 | 68.95 | 1.2 |
POWERGRID | 3.83 | 105.75 | 26-Aug-10 | 102.2 | 105.8 | 102.2 | 101.85 | 5.1 |
PANTALOONR | 0.61 | 469 | 26-Aug-10 | 467.9 | 470.4 | 467.9 | 466.15 | 0.04 |
ORBITCORP | 3.12 | 137.25 | 26-Aug-10 | 134.85 | 138 | 134.85 | 133.1 | -3.15 |
OPTOCIRCUI | 1.15 | 277.3 | 26-Aug-10 | 274.5 | 278.4 | 274.5 | 274.15 | 1.32 |
NAGARFERT | 1.15 | 30.7 | 26-Aug-10 | 30.4 | 30.7 | 30.4 | 30.35 | 0.23 |
IVRCLINFRA | 1.23 | 164.45 | 26-Aug-10 | 163 | 165.4 | 163 | 162.45 | -0.43 |
IDFC | 1.13 | 183.9 | 26-Aug-10 | 182 | 184.4 | 182 | 181.85 | -0.48 |
FEDERALBNK | 2.09 | 337.45 | 26-Aug-10 | 332.2 | 338.85 | 332.2 | 330.55 | -1.83 |
DABUR | 1.27 | 203.1 | 26-Aug-10 | 201.25 | 203.2 | 201.25 | 200.55 | -1.37 |
AXISBANK | 1.12 | 1345.8 | 26-Aug-10 | 1331.05 | 1347.7 | 1331.05 | 1330.85 | -0.13 |
ADANIENT | 1.59 | 639.4 | 26-Aug-10 | 630.9 | 643.3 | 630.9 | 629.4 | 2.75 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TATAGLOBAL | -0.48 | 114.25 | 26-Aug-10 | 114.6 | 114.6 | 114 | 114.8 | 0.28 |
SRTRANSFIN | -1.98 | 706.2 | 26-Aug-10 | 718 | 718 | 706.2 | 720.45 | 2.88 |
RANBAXY | -0.34 | 442.75 | 26-Aug-10 | 444 | 444 | 439 | 444.25 | 0.63 |
OFSS | -0.42 | 2072.5 | 26-Aug-10 | 2080 | 2080 | 2070.1 | 2081.15 | 0 |
KSOILS | -0.37 | 54.3 | 26-Aug-10 | 54.4 | 54.4 | 53.85 | 54.5 | 0.16 |
AMBUJACEM | -0.82 | 115.1 | 26-Aug-10 | 115.95 | 115.95 | 115 | 116.05 | 0.48 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TATACHEM | 4.97 | 382.6 | 26-Aug-10 | 368.05 | 385.4 | 368.05 | 364.5 | 10.31 |
POWERGRID | 3.93 | 105.85 | 26-Aug-10 | 102.2 | 107.65 | 102.2 | 101.85 | 10.37 |
NAGARFERT | 2.8 | 31.2 | 26-Aug-10 | 30.4 | 31.25 | 30.4 | 30.35 | 0.16 |
FEDERALBNK | 2.56 | 339 | 26-Aug-10 | 332.2 | 339.95 | 332.2 | 330.55 | 3.35 |
SHORTS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TATAGLOBAL | -2.31 | 112.15 | 26-Aug-10 | 114.6 | 114.6 | 111.45 | 114.8 | 4.4 |
SRTRANSFIN | -3.25 | 697 | 26-Aug-10 | 718 | 718 | 690 | 720.45 | 11.54 |
OFSS | -1.23 | 2055.5 | 26-Aug-10 | 2080 | 2080 | 2055.5 | 2081.15 | 0.74 |
AMBUJACEM | -2.67 | 112.95 | 26-Aug-10 | 115.95 | 115.95 | 112.4 | 116.05 | 7.11 |
No comments:
Post a Comment