FUTURES SCRIPS ONLY PRICES ARE @ 9.15 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
18th August 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ROLTA | 1.09 | 171.6 | 26-Aug-10 | 170 | 171.8 | 170 | 169.75 | -0.58 |
POLARIS | 0.44 | 172.4 | 26-Aug-10 | 172.05 | 172.8 | 172.05 | 171.65 | -0.05 |
ORCHIDCHEM | 0.65 | 193.5 | 26-Aug-10 | 192.5 | 193.9 | 192.5 | 192.25 | 0.22 |
NOIDATOLL | 1.77 | 34.5 | 26-Aug-10 | 34 | 34.5 | 34 | 33.9 | -1.03 |
NHPC | 0.16 | 30.85 | 26-Aug-10 | 30.85 | 30.85 | 30.85 | 30.8 | 0 |
NEYVELILIG | 1.81 | 171.9 | 26-Aug-10 | 170.25 | 172.25 | 170.25 | 168.85 | -3.35 |
MTNL | 1.25 | 64.85 | 26-Aug-10 | 64.35 | 64.9 | 64.35 | 64.05 | 0.07 |
MOSERBAER | 0.72 | 63.15 | 26-Aug-10 | 63.1 | 63.35 | 63.1 | 62.7 | 0.07 |
LICHSGFIN | 1.03 | 1283 | 26-Aug-10 | 1272 | 1288.9 | 1272 | 1269.95 | -0.54 |
KFA | 0.95 | 52.9 | 26-Aug-10 | 52.55 | 53 | 52.55 | 52.4 | 0 |
JINDALSWHL | 0.72 | 1720 | 26-Aug-10 | 1720 | 1720 | 1720 | 1707.7 | 0 |
INDIACEM | 0.38 | 105.05 | 26-Aug-10 | 105 | 105.35 | 105 | 104.65 | 0.03 |
HINDPETRO | 1.25 | 505.4 | 26-Aug-10 | 504.75 | 511.45 | 504.75 | 499.15 | -0.78 |
GVKPIL | 0.35 | 42.55 | 26-Aug-10 | 42.45 | 42.65 | 42.45 | 42.4 | 0.17 |
GRASIM | 0.82 | 2018 | 26-Aug-10 | 2008.9 | 2032 | 2008.9 | 2001.5 | 1.45 |
GESHIP | 0.79 | 305 | 26-Aug-10 | 303.4 | 305 | 303.4 | 302.6 | 0.23 |
EDUCOMP | 1.58 | 566.7 | 26-Aug-10 | 561.1 | 570.2 | 561.1 | 557.9 | 0.4 |
DLF | 0.47 | 320.7 | 26-Aug-10 | 320 | 321.7 | 320 | 319.2 | 0.08 |
COLPAL | 0.4 | 847.35 | 26-Aug-10 | 847.35 | 847.35 | 847.35 | 844 | 0 |
CAIRN | 0.12 | 340.55 | 26-Aug-10 | 340.5 | 342.7 | 340.5 | 340.15 | 0.19 |
BPCL | 1.02 | 684.7 | 26-Aug-10 | 678.3 | 689.25 | 678.3 | 677.8 | 0.09 |
BEL | 0.26 | 1731 | 26-Aug-10 | 1730.1 | 1734.05 | 1730.1 | 1726.45 | -0.05 |
AUROPHARMA | 1.16 | 979.2 | 26-Aug-10 | 968 | 979.4 | 968 | 967.95 | 0.25 |
AREVAT&D | 0.21 | 293.25 | 26-Aug-10 | 293 | 294 | 293 | 292.65 | 0.11 |
ADANIENT | 0.93 | 634 | 26-Aug-10 | 631.25 | 636.5 | 631.25 | 628.15 | -0.04 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TTML | -0.61 | 24.4 | 26-Aug-10 | 24.5 | 24.5 | 24.4 | 24.55 | 0.13 |
JISLJALEQS | -0.26 | 1269.85 | 26-Aug-10 | 1273 | 1273 | 1265.7 | 1273.1 | 0 |
UPDATED RATES @ 11.05 AM :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ROLTA | 1.62 | 172.5 | 26-Aug-10 | 170 | 173.75 | 170 | 169.75 | -0.97 |
POLARIS | 0.82 | 173.05 | 26-Aug-10 | 172.05 | 174.3 | 172.05 | 171.65 | 0.19 |
ORCHIDCHEM | 1.07 | 194.3 | 26-Aug-10 | 192.5 | 195.5 | 192.5 | 192.25 | 0.88 |
NOIDATOLL | 1.33 | 34.35 | 26-Aug-10 | 34 | 34.55 | 34 | 33.9 | -1.24 |
NEYVELILIG | 2.64 | 173.3 | 26-Aug-10 | 170.25 | 174 | 170.25 | 168.85 | -5.2 |
MTNL | 0.7 | 64.5 | 26-Aug-10 | 64.35 | 64.9 | 64.35 | 64.05 | 0.24 |
GRASIM | 1.19 | 2025.25 | 26-Aug-10 | 2008.9 | 2032 | 2008.9 | 2001.5 | 0.72 |
GESHIP | 2.96 | 311.55 | 26-Aug-10 | 303.4 | 313 | 303.4 | 302.6 | 9.73 |
EDUCOMP | 3.42 | 577 | 26-Aug-10 | 561.1 | 581.5 | 561.1 | 557.9 | 2.22 |
AUROPHARMA | 1.97 | 987.05 | 26-Aug-10 | 968 | 989 | 968 | 967.95 | 0.08 |
ASIANPAINT | 0.64 | 2665 | 26-Aug-10 | 2655.15 | 2696.65 | 2655.15 | 2647.95 | 0.26 |
AREVAT&D | 0.68 | 294.65 | 26-Aug-10 | 293 | 295.75 | 293 | 292.65 | 0.78 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TTML | -0.81 | 24.35 | 26-Aug-10 | 24.5 | 24.5 | 24.35 | 24.55 | -0.43 |
GTL | -0.37 | 422.5 | 26-Aug-10 | 423.7 | 423.7 | 422.2 | 424.05 | 0.01 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
ROLTA | 2.92 | 174.7 | 26-Aug-10 | 170 | 175.25 | 170 | 169.75 | -2.39 |
ORCHIDCHEM | 1.79 | 195.7 | 26-Aug-10 | 192.5 | 196.75 | 192.5 | 192.25 | 3.33 |
NOIDATOLL | 1.18 | 34.3 | 26-Aug-10 | 34 | 34.75 | 34 | 33.9 | -1.37 |
NEYVELILIG | 2.01 | 172.25 | 26-Aug-10 | 170.25 | 174 | 170.25 | 168.85 | -6.76 |
GRASIM | 2.92 | 2060 | 26-Aug-10 | 2008.9 | 2060.6 | 2008.9 | 2001.5 | 13.67 |
GESHIP | 1.12 | 306 | 26-Aug-10 | 303.4 | 314.4 | 303.4 | 302.6 | 21.28 |
EDUCOMP | 3.02 | 574.75 | 26-Aug-10 | 561.1 | 581.5 | 561.1 | 557.9 | 5.05 |
AUROPHARMA | 4.65 | 1012.95 | 26-Aug-10 | 968 | 1018.8 | 968 | 967.95 | 3.93 |
No comments:
Post a Comment