FUTURES SCRIPS ONLY PRICES ARE @ 9.10 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
23rd August 2010 LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VIDEOIND | 1.35 | 247.5 | 26-Aug-10 | 245.85 | 248 | 245.85 | 244.2 | 0 |
TITAN | 0.66 | 2896.35 | 26-Aug-10 | 2888 | 2906 | 2888 | 2877.45 | 0 |
TATASTEEL | 0.44 | 523.2 | 26-Aug-10 | 521 | 523.95 | 521 | 520.9 | 0 |
SUZLON | 1.62 | 50.15 | 26-Aug-10 | 49.5 | 50.15 | 49.5 | 49.35 | 0 |
SINTEX | 0.1 | 368 | 26-Aug-10 | 368 | 368 | 368 | 367.65 | 0 |
PIRHEALTH | 0.61 | 498.4 | 26-Aug-10 | 496 | 509 | 496 | 495.4 | 0 |
PFC | 0.5 | 333.7 | 26-Aug-10 | 333 | 333.7 | 333 | 332.05 | 0 |
ORBITCORP | 1.72 | 141.85 | 26-Aug-10 | 140.65 | 142 | 140.65 | 139.45 | 0 |
MLL | 0.74 | 54.65 | 26-Aug-10 | 54.5 | 55.05 | 54.5 | 54.25 | 0 |
JISLJALEQS | 2.22 | 1232 | 26-Aug-10 | 1210.9 | 1235 | 1210.9 | 1205.25 | 0 |
JINDALSTEL | 0.89 | 694.5 | 26-Aug-10 | 691.3 | 695.7 | 691.3 | 688.4 | 0 |
INFOSYSTCH | 0.53 | 2772 | 26-Aug-10 | 2760.05 | 2772.7 | 2760.05 | 2757.4 | 0 |
INDIAINFO | 1.9 | 104.5 | 26-Aug-10 | 103 | 104.8 | 103 | 102.55 | 0 |
COREPROTEC | 0.64 | 260.55 | 26-Aug-10 | 260.15 | 260.55 | 260.15 | 258.9 | 0 |
BPCL | 0.55 | 704.05 | 26-Aug-10 | 701.1 | 706.55 | 701.1 | 700.2 | 0 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VOLTAS | -0.82 | 205 | 26-Aug-10 | 206.5 | 206.5 | 204.5 | 206.7 | 0 |
UCOBANK | -1.58 | 112 | 26-Aug-10 | 113.4 | 113.4 | 111.65 | 113.8 | 0 |
TTML | -0.83 | 23.95 | 26-Aug-10 | 24.05 | 24.05 | 23.9 | 24.15 | 0 |
SYNDIBANK | -0.55 | 117.75 | 26-Aug-10 | 118.2 | 118.2 | 117.75 | 118.4 | 0 |
HINDALCO | -1.25 | 174.4 | 26-Aug-10 | 176.5 | 176.5 | 174.3 | 176.6 | 0 |
HCC | -1.86 | 63.35 | 26-Aug-10 | 64.05 | 64.05 | 63.2 | 64.55 | 0 |
GSPL | -0.43 | 115.75 | 26-Aug-10 | 116.2 | 116.2 | 115.75 | 116.25 | 0 |
ANDHRABANK | -0.58 | 161.5 | 26-Aug-10 | 162.05 | 162.05 | 161.5 | 162.45 | 0 |
ALBK | -0.24 | 211.25 | 26-Aug-10 | 211.7 | 211.7 | 211 | 211.75 | 0 |
UPDATED RATES @ 10.58 AM :-
LONGS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VIDEOIND | 4.2 | 254.45 | 26-Aug-10 | 245.85 | 255.35 | 245.85 | 244.2 | -2.9 |
TITAN | 3.03 | 2964.7 | 26-Aug-10 | 2888 | 2968 | 2888 | 2877.45 | -5.86 |
TATASTEEL | 0.54 | 523.7 | 26-Aug-10 | 521 | 527.35 | 521 | 520.9 | 1.7 |
SUZLON | 1.42 | 50.05 | 26-Aug-10 | 49.5 | 50.7 | 49.5 | 49.35 | 0.07 |
PFC | 0.56 | 333.9 | 26-Aug-10 | 333 | 335.7 | 333 | 332.05 | -0.83 |
JISLJALEQS | 1.07 | 1218.15 | 26-Aug-10 | 1210.9 | 1235 | 1210.9 | 1205.25 | -1.86 |
JINDALSTEL | 2.01 | 702.25 | 26-Aug-10 | 691.3 | 705 | 691.3 | 688.4 | 2.82 |
INFOSYSTCH | 0.77 | 2778.6 | 26-Aug-10 | 2760.05 | 2789.5 | 2760.05 | 2757.4 | 3.42 |
INDIAINFO | 1.12 | 103.7 | 26-Aug-10 | 103 | 104.8 | 103 | 102.55 | -0.82 |
BPCL | 8.25 | 758 | 26-Aug-10 | 701.1 | 768.55 | 701.1 | 700.2 | 9.49 |
ABGSHIP | 0.41 | 246.95 | 26-Aug-10 | 246 | 249.2 | 246 | 245.95 | 1.57 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VOLTAS | -0.92 | 204.8 | 26-Aug-10 | 206.5 | 206.5 | 204.15 | 206.7 | 0.22 |
UCOBANK | -1.49 | 112.1 | 26-Aug-10 | 113.4 | 113.4 | 111.45 | 113.8 | -2.73 |
TTML | -0.83 | 23.95 | 26-Aug-10 | 24.05 | 24.05 | 23.85 | 24.15 | 1.04 |
SYNDIBANK | -0.97 | 117.25 | 26-Aug-10 | 118.2 | 118.2 | 117 | 118.4 | 0.69 |
HINDALCO | -1.05 | 174.75 | 26-Aug-10 | 176.5 | 176.5 | 174 | 176.6 | 1.05 |
HCC | -2.87 | 62.7 | 26-Aug-10 | 64.05 | 64.05 | 62.2 | 64.55 | 0.02 |
GTL | -0.54 | 423.1 | 26-Aug-10 | 424.95 | 424.95 | 423 | 425.4 | -1.21 |
ANDHRABANK | -1.72 | 159.65 | 26-Aug-10 | 162.05 | 162.05 | 159.25 | 162.45 | 7.54 |
ALBK | -0.97 | 209.7 | 26-Aug-10 | 211.7 | 211.7 | 209.4 | 211.75 | 0.19 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VIDEOIND | 8.72 | 265.5 | 26-Aug-10 | 245.85 | 265.55 | 245.85 | 244.2 | -5.19 |
TITAN | 5.54 | 3037 | 26-Aug-10 | 2888 | 3062 | 2888 | 2877.45 | -0.38 |
TATASTEEL | 0.38 | 522.9 | 26-Aug-10 | 521 | 529 | 521 | 520.9 | 2.92 |
SUZLON | 1.82 | 50.25 | 26-Aug-10 | 49.5 | 50.7 | 49.5 | 49.35 | -3.24 |
PFC | 2.48 | 340.3 | 26-Aug-10 | 333 | 344.95 | 333 | 332.05 | 0.52 |
JISLJALEQS | 0.94 | 1216.55 | 26-Aug-10 | 1210.9 | 1235 | 1210.9 | 1205.25 | -13.56 |
JINDALSTEL | 2.87 | 708.15 | 26-Aug-10 | 691.3 | 710 | 691.3 | 688.4 | 6.1 |
INFOSYSTCH | 1.08 | 2787.25 | 26-Aug-10 | 2760.05 | 2795 | 2760.05 | 2757.4 | 4.54 |
BPCL | 11.24 | 778.9 | 26-Aug-10 | 701.1 | 781.6 | 701.1 | 700.2 | 21.97 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
VOLTAS | -0.82 | 205 | 26-Aug-10 | 206.5 | 206.5 | 204.15 | 206.7 | -2.37 |
HINDALCO | -1.42 | 174.1 | 26-Aug-10 | 176.5 | 176.5 | 172.8 | 176.6 | -1.3 |
GTL | -0.82 | 421.9 | 26-Aug-10 | 424.95 | 424.95 | 420 | 425.4 | -19.84 |
ANDHRABANK | -1.32 | 160.3 | 26-Aug-10 | 162.05 | 162.05 | 159.25 | 162.45 | 8.24 |
No comments:
Post a Comment