FUTURES SCRIPS ONLY PRICES ARE @ 9.20 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
25th August 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TRIVENI | 0.72 | 104.6 | 2000 | 26-Aug-10 | 104 | 104.7 | 104 | 103.85 | 0.14 |
RUCHISOYA | 1.44 | 123.25 | 2000 | 26-Aug-10 | 121.95 | 124.35 | 121.95 | 121.5 | -0.99 |
IOC | 0.69 | 410.6 | 1000 | 26-Aug-10 | 408 | 412.9 | 408 | 407.8 | 2.03 |
FEDERALBNK | 0.36 | 351.75 | 1000 | 26-Aug-10 | 350.95 | 353.05 | 350.95 | 350.5 | -0.38 |
CESC | 0.64 | 399 | 1000 | 26-Aug-10 | 397.5 | 399.95 | 397.5 | 396.45 | -1.31 |
BPCL | 0.52 | 766.8 | 500 | 26-Aug-10 | 764.7 | 777 | 764.7 | 762.8 | 3.29 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
UNIONBANK | -1.43 | 337.95 | 1000 | 26-Aug-10 | 341.15 | 341.15 | 337.5 | 342.85 | 1.04 |
SOBHA | -0.87 | 365 | 1000 | 26-Aug-10 | 366.4 | 366.4 | 363.25 | 368.2 | 1.12 |
PATELENG | -1.62 | 386 | 500 | 26-Aug-10 | 390 | 390 | 385.8 | 392.35 | 0.39 |
NAGARFERT | -0.31 | 31.75 | 8000 | 26-Aug-10 | 31.8 | 31.8 | 31.65 | 31.85 | 1.86 |
LT | -0.69 | 1847.05 | 125 | 26-Aug-10 | 1858.95 | 1858.95 | 1844.15 | 1859.9 | 9.39 |
JPASSOCIAT | -0.42 | 118.15 | 2000 | 26-Aug-10 | 118.45 | 118.45 | 117.9 | 118.65 | -0.03 |
JISLJALEQS | -0.72 | 1225 | 250 | 26-Aug-10 | 1225 | 1225 | 1225 | 1233.9 | 0 |
HINDZINC | -1.06 | 1069.7 | 250 | 26-Aug-10 | 1078 | 1078 | 1062.2 | 1081.15 | 0 |
HDIL | -0.98 | 283.4 | 1000 | 26-Aug-10 | 285.05 | 285.05 | 281.75 | 286.2 | -0.42 |
GLAXO | -0.37 | 1945 | 250 | 26-Aug-10 | 1950 | 1950 | 1944 | 1952.2 | -0.1 |
DLF | -0.73 | 320.4 | 1000 | 26-Aug-10 | 322 | 322 | 318 | 322.75 | 0.04 |
DCHL | -0.33 | 136.8 | 2000 | 26-Aug-10 | 137.15 | 137.15 | 136.4 | 137.25 | -0.1 |
CUMMINSIND | -0.33 | 699.55 | 500 | 26-Aug-10 | 700.9 | 700.9 | 699 | 701.9 | 0 |
CANBK | -0.67 | 509.15 | 500 | 26-Aug-10 | 511 | 511 | 505.15 | 512.6 | 0.17 |
ABGSHIP | -0.8 | 240.4 | 1000 | 26-Aug-10 | 241 | 241 | 240.2 | 242.35 | 0 |
UPDATES RATES @ 10.30 AM :-
LONGS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
RUCHISOYA | 0.7 | 122.35 | 2000 | 26-Aug-10 | 121.95 | 124.35 | 121.95 | 121.5 | -2.42 |
CONCOR | 0.25 | 1323 | 250 | 26-Aug-10 | 1320 | 1326 | 1320 | 1319.65 | -2.06 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
UNIONBANK | -1.33 | 338.3 | 1000 | 26-Aug-10 | 341.15 | 341.15 | 336.75 | 342.85 | 5.08 |
PATELENG | -3.4 | 379 | 500 | 26-Aug-10 | 390 | 390 | 378.8 | 392.35 | 2 |
NAGARFERT | -1.88 | 31.25 | 8000 | 26-Aug-10 | 31.8 | 31.8 | 31.15 | 31.85 | 7.51 |
LT | -0.84 | 1844.3 | 125 | 26-Aug-10 | 1858.95 | 1858.95 | 1838.1 | 1859.9 | 3.32 |
JPASSOCIAT | -0.88 | 117.6 | 2000 | 26-Aug-10 | 118.45 | 118.45 | 117.6 | 118.65 | -2.69 |
HINDZINC | -3.44 | 1044 | 250 | 26-Aug-10 | 1078 | 1078 | 1042.95 | 1081.15 | -0.19 |
HDIL | -3.16 | 277.15 | 1000 | 26-Aug-10 | 285.05 | 285.05 | 276.9 | 286.2 | -2.06 |
GLAXO | -1.04 | 1931.95 | 125 | 26-Aug-10 | 1950 | 1950 | 1926.5 | 1952.2 | 0 |
DLF | -2.14 | 315.85 | 1000 | 26-Aug-10 | 322 | 322 | 315.7 | 322.75 | 0.3 |
DCHL | -2 | 134.5 | 2000 | 26-Aug-10 | 137.15 | 137.15 | 134.5 | 137.25 | -0.6 |
CUMMINSIND | -0.67 | 697.2 | 500 | 26-Aug-10 | 700.9 | 700.9 | 696.5 | 701.9 | -4.02 |
CANBK | -1.57 | 504.55 | 500 | 26-Aug-10 | 511 | 511 | 504 | 512.6 | 2.88 |
CLOSING PRICES OF HITS IN SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
PATELENG | -4 | 376.65 | 500 | 26-Aug-10 | 390 | 390 | 376.6 | 392.35 | 5.61 |
NAGARFERT | -2.51 | 31.05 | 8000 | 26-Aug-10 | 31.8 | 31.8 | 31 | 31.85 | 1.03 |
JPASSOCIAT | -2.61 | 115.55 | 2000 | 26-Aug-10 | 118.45 | 118.45 | 115.35 | 118.65 | -12.08 |
HINDZINC | -0.94 | 1071 | 250 | 26-Aug-10 | 1078 | 1078 | 1042.95 | 1081.15 | -3.45 |
HDIL | -3.79 | 275.35 | 1000 | 26-Aug-10 | 285.05 | 285.05 | 274 | 286.2 | -21.68 |
GLAXO | -2.78 | 1898 | 125 | 26-Aug-10 | 1950 | 1950 | 1881 | 1952.2 | 1.91 |
DLF | -3.56 | 311.25 | 1000 | 26-Aug-10 | 322 | 322 | 311.25 | 322.75 | -7.95 |
DCHL | -2.59 | 133.7 | 2000 | 26-Aug-10 | 137.15 | 137.15 | 133.4 | 137.25 | -3.63 |
No comments:
Post a Comment