FUTURES SCRIPS ONLY PRICES ARE @ 9.10 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
31ST August 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
KFA | 2.49 | 61.85 | 4000 | 30-Sep-10 | 60.7 | 62.9 | 60.7 | 60.35 | 0 |
ITC | 0.9 | 161.8 | 2000 | 30-Sep-10 | 160.45 | 162.3 | 160.45 | 160.35 | 0.22 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ADANIENT | -0.75 | 626.3 | 500 | 30-Sep-10 | 629.05 | 629.05 | 626.3 | 631.05 | 0 |
ADANIPOWER | -0.8 | 135.8 | 2000 | 30-Sep-10 | 136.8 | 136.8 | 135.8 | 136.9 | 0 |
ALBK | -1.11 | 205.3 | 2000 | 30-Sep-10 | 206.5 | 206.5 | 204.8 | 207.6 | 0 |
BAJAJ-AUTO | -1.07 | 2778.2 | 125 | 30-Sep-10 | 2790 | 2790 | 2773.3 | 2808.2 | 0.93 |
YESBANK | -0.64 | 316.6 | 1000 | 30-Sep-10 | 317.65 | 317.65 | 315.55 | 318.65 | -0.12 |
WIPRO | -1.07 | 394.8 | 833 | 30-Sep-10 | 398 | 398 | 394.7 | 399.05 | -0.05 |
ULTRACEMCO | -0.85 | 912.1 | 250 | 30-Sep-10 | 916 | 916 | 912 | 919.95 | 0 |
UCOBANK | -1.02 | 111.4 | 4000 | 30-Sep-10 | 112 | 112 | 111.2 | 112.55 | 0.34 |
TTML | -1.31 | 22.65 | 9000 | 30-Sep-10 | 22.75 | 22.75 | 22.55 | 22.95 | 0 |
TECHM | -1.46 | 644.1 | 250 | 30-Sep-10 | 648.05 | 648.05 | 642.35 | 653.65 | 0 |
TATAPOWER | -0.36 | 1232.75 | 250 | 30-Sep-10 | 1237 | 1237 | 1230 | 1237.2 | 0.71 |
TATAGLOBAL | -0.72 | 117.5 | 2500 | 30-Sep-10 | 117.85 | 117.85 | 117.5 | 118.35 | 0 |
STER | -1.24 | 151.75 | 1000 | 30-Sep-10 | 152.5 | 152.5 | 151.55 | 153.65 | 0.38 |
SRTRANSFIN | -2.36 | 725 | 500 | 30-Sep-10 | 729 | 729 | 720 | 742.5 | 1.85 |
SINTEX | -1 | 360 | 1000 | 30-Sep-10 | 362.05 | 362.05 | 358.25 | 363.65 | 0 |
RUCHISOYA | -0.58 | 128.85 | 2000 | 30-Sep-10 | 129 | 129 | 128.15 | 129.6 | 0 |
ROLTA | -1.01 | 161.8 | 2000 | 30-Sep-10 | 163 | 163 | 161.55 | 163.45 | 0 |
PRAJIND | -1.19 | 75 | 4000 | 30-Sep-10 | 75.7 | 75.7 | 75 | 75.9 | -0.16 |
MRPL | -0.72 | 76.3 | 4000 | 30-Sep-10 | 76.8 | 76.8 | 76.2 | 76.85 | 0 |
LUPIN | -1.49 | 362.7 | 1250 | 30-Sep-10 | 365.05 | 365.05 | 358.25 | 368.2 | 0 |
LT | -0.91 | 1804.75 | 125 | 30-Sep-10 | 1815 | 1815 | 1802.9 | 1821.4 | 0.43 |
LITL | -1.44 | 68.35 | 4000 | 30-Sep-10 | 69 | 69 | 68.2 | 69.35 | 0 |
IVRCLINFRA | -1.7 | 153 | 1000 | 30-Sep-10 | 155.1 | 155.1 | 152.6 | 155.65 | 0 |
INDIAINFO | -0.69 | 93.85 | 2000 | 30-Sep-10 | 94.45 | 94.45 | 93.55 | 94.5 | 0 |
HEXAWARE | -2.76 | 68.8 | 4000 | 30-Sep-10 | 69.5 | 69.5 | 68.8 | 70.75 | 0 |
HEROHONDA | -0.91 | 1758 | 125 | 30-Sep-10 | 1769.2 | 1769.2 | 1750 | 1774.2 | 0 |
HCLTECH | -1.27 | 391.75 | 1000 | 30-Sep-10 | 395.8 | 395.8 | 390.25 | 396.8 | 0 |
UPDATES RATES @ 10.15 AM IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
KFA | 1.24 | 61.1 | 4000 | 30-Sep-10 | 60.7 | 62.9 | 60.7 | 60.35 | -0.51 |
ITC | 0.34 | 160.9 | 2000 | 30-Sep-10 | 160.45 | 162.3 | 160.45 | 160.35 | 1.21 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ADANIENT | -0.69 | 626.7 | 500 | 30-Sep-10 | 629.05 | 629.05 | 624 | 631.05 | -0.03 |
ADANIPOWER | -1.02 | 135.5 | 2000 | 30-Sep-10 | 136.8 | 136.8 | 135.25 | 136.9 | -0.06 |
ALBK | -1.54 | 204.4 | 2000 | 30-Sep-10 | 206.5 | 206.5 | 203.45 | 207.6 | 1.33 |
BAJAJ-AUTO | -2.14 | 2748.2 | 125 | 30-Sep-10 | 2790 | 2790 | 2747.85 | 2808.2 | 3.48 |
BOSCHLTD | -0.34 | 6040.1 | 125 | 30-Sep-10 | 6040.1 | 6040.1 | 6040.1 | 6061 | 0 |
YESBANK | -1.8 | 312.9 | 1000 | 30-Sep-10 | 317.65 | 317.65 | 310.1 | 318.65 | 3.44 |
WIPRO | -1.01 | 395 | 833 | 30-Sep-10 | 398 | 398 | 394.5 | 399.05 | 0.38 |
UCOBANK | -1.24 | 111.15 | 4000 | 30-Sep-10 | 112 | 112 | 110.8 | 112.55 | 4.36 |
TTML | -1.31 | 22.65 | 9000 | 30-Sep-10 | 22.75 | 22.75 | 22.55 | 22.95 | 0.63 |
TECHM | -1.48 | 644 | 250 | 30-Sep-10 | 648.05 | 648.05 | 642.35 | 653.65 | 1.34 |
TATAPOWER | -1.07 | 1224 | 250 | 30-Sep-10 | 1237 | 1237 | 1221.25 | 1237.2 | 1.59 |
TATAGLOBAL | -1.18 | 116.95 | 2500 | 30-Sep-10 | 117.85 | 117.85 | 116.6 | 118.35 | 0.15 |
STER | -1.53 | 151.3 | 1000 | 30-Sep-10 | 152.5 | 152.5 | 150.5 | 153.65 | 1.34 |
SINTEX | -1.55 | 358 | 1000 | 30-Sep-10 | 362.05 | 362.05 | 357.3 | 363.65 | -0.53 |
ROLTA | -0.95 | 161.9 | 2000 | 30-Sep-10 | 163 | 163 | 160.55 | 163.45 | 1.19 |
PRAJIND | -1.45 | 74.8 | 4000 | 30-Sep-10 | 75.7 | 75.7 | 74.6 | 75.9 | 0.23 |
MRPL | -0.85 | 76.2 | 4000 | 30-Sep-10 | 76.8 | 76.8 | 75.9 | 76.85 | 1.31 |
LUPIN | -2.09 | 360.5 | 1250 | 30-Sep-10 | 365.05 | 365.05 | 358.25 | 368.2 | 2.03 |
LT | -0.69 | 1808.9 | 125 | 30-Sep-10 | 1815 | 1815 | 1790 | 1821.4 | 1.77 |
LITL | -2.6 | 67.55 | 4000 | 30-Sep-10 | 69 | 69 | 67.35 | 69.35 | 2.34 |
IVRCLINFRA | -1.22 | 153.75 | 1000 | 30-Sep-10 | 155.1 | 155.1 | 152.6 | 155.65 | 1.53 |
INDIAINFO | -2.17 | 92.45 | 2000 | 30-Sep-10 | 94.45 | 94.45 | 91.5 | 94.5 | 1.89 |
HEXAWARE | -3.25 | 68.45 | 4000 | 30-Sep-10 | 69.5 | 69.5 | 68.25 | 70.75 | 2.61 |
HEROHONDA | -2.11 | 1736.7 | 125 | 30-Sep-10 | 1769.2 | 1769.2 | 1725.1 | 1774.2 | 2.19 |
HCLTECH | -0.71 | 394 | 1000 | 30-Sep-10 | 395.8 | 395.8 | 390.25 | 396.8 | 3.04 |
OUT OF 26 SHORTS 21 HITTED UNTIL NOW 5 SL HITTED AND 2 LONGS ALSO SL HITTED @ 12 PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ADANIPOWER | -1.13 | 135.35 | 2000 | 30-Sep-10 | 136.8 | 136.8 | 135 | 136.9 | 0.17 |
ALBK | -1.93 | 203.6 | 2000 | 30-Sep-10 | 206.5 | 206.5 | 203.2 | 207.6 | 1.33 |
BAJAJ-AUTO | -2.71 | 2732 | 125 | 30-Sep-10 | 2790 | 2790 | 2725 | 2808.2 | 6.49 |
YESBANK | -3.44 | 307.7 | 1000 | 30-Sep-10 | 317.65 | 317.65 | 305.8 | 318.65 | 6.25 |
WIPRO | -0.99 | 395.1 | 833 | 30-Sep-10 | 398 | 398 | 394.05 | 399.05 | 0.5 |
UCOBANK | -1.42 | 110.95 | 4000 | 30-Sep-10 | 112 | 112 | 110.7 | 112.55 | 5.07 |
TTML | -1.96 | 22.5 | 9000 | 30-Sep-10 | 22.75 | 22.75 | 22.5 | 22.95 | 0.88 |
TECHM | -2.39 | 638 | 250 | 30-Sep-10 | 648.05 | 648.05 | 636.6 | 653.65 | 2.62 |
TATAPOWER | -0.83 | 1226.9 | 250 | 30-Sep-10 | 1237 | 1237 | 1221.1 | 1237.2 | 2.25 |
STER | -1.82 | 150.85 | 1000 | 30-Sep-10 | 152.5 | 152.5 | 150.1 | 153.65 | 2.02 |
SINTEX | -2.1 | 356 | 1000 | 30-Sep-10 | 362.05 | 362.05 | 354.5 | 363.65 | 0.66 |
ROLTA | -1.1 | 161.65 | 2000 | 30-Sep-10 | 163 | 163 | 160.55 | 163.45 | 0.91 |
PRAJIND | -2.37 | 74.1 | 4000 | 30-Sep-10 | 75.7 | 75.7 | 74.1 | 75.9 | 0.53 |
LUPIN | -3.59 | 355 | 1250 | 30-Sep-10 | 365.05 | 365.05 | 353.2 | 368.2 | 4.44 |
LITL | -3.97 | 66.6 | 4000 | 30-Sep-10 | 69 | 69 | 66.5 | 69.35 | 5.87 |
IVRCLINFRA | -2.25 | 152.15 | 1000 | 30-Sep-10 | 155.1 | 155.1 | 152.05 | 155.65 | 2.12 |
INDIAINFO | -2.91 | 91.75 | 2000 | 30-Sep-10 | 94.45 | 94.45 | 91.5 | 94.5 | 2.83 |
HEXAWARE | -3.96 | 67.95 | 4000 | 30-Sep-10 | 69.5 | 69.5 | 67.7 | 70.75 | 2.45 |
HEROHONDA | -1.48 | 1748 | 125 | 30-Sep-10 | 1769.2 | 1769.2 | 1725.1 | 1774.2 | 3.39 |
HCLTECH | -2.55 | 386.7 | 1000 | 30-Sep-10 | 395.8 | 395.8 | 386.35 | 396.8 | 6.33 |
CLOSING PRICES OF HITS IN SHORTS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
BAJAJ-AUTO | -1.68 | 2761 | 125 | 30-Sep-10 | 2790 | 2790 | 2702.5 | 2808.2 | 12.1 |
YESBANK | -1.46 | 314 | 1000 | 30-Sep-10 | 317.65 | 317.65 | 305.15 | 318.65 | 13.99 |
TTML | -1.53 | 22.6 | 9000 | 30-Sep-10 | 22.75 | 22.75 | 22.4 | 22.95 | 0.63 |
TECHM | -1.67 | 642.75 | 1500 | 30-Sep-10 | 648.05 | 648.05 | 636.5 | 653.65 | 2.19 |
SINTEX | -1.91 | 356.7 | 1000 | 30-Sep-10 | 362.05 | 362.05 | 352 | 363.65 | 2.11 |
PRAJIND | -2.31 | 74.15 | 4000 | 30-Sep-10 | 75.7 | 75.7 | 73.7 | 75.9 | -0.07 |
LUPIN | -1.96 | 361 | 1250 | 30-Sep-10 | 365.05 | 365.05 | 351.1 | 368.2 | 5.41 |
LITL | -3.75 | 66.75 | 4000 | 30-Sep-10 | 69 | 69 | 65.6 | 69.35 | 12.04 |
INDIAINFO | -0.79 | 93.75 | 2000 | 30-Sep-10 | 94.45 | 94.45 | 91.25 | 94.5 | 4.21 |
HEXAWARE | -3.6 | 68.2 | 4000 | 30-Sep-10 | 69.5 | 69.5 | 67.1 | 70.75 | 0.33 |
HCLTECH | -2.97 | 385 | 1000 | 30-Sep-10 | 395.8 | 395.8 | 381.95 | 396.8 | 25.02 |
No comments:
Post a Comment