FUTURES SCRIPS ONLY PRICES ARE @ 9.06 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
3rd August 2010 LONGS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
TATACOMM | 0.53 | 277.5 | 26-Aug-10 | 276.95 | 278.05 | 276.95 | 276.05 | 0 |
PATELENG | 1.97 | 444.5 | 26-Aug-10 | 439.2 | 447.8 | 439.2 | 435.9 | -4.64 |
OPTOCIRCUI | 2.35 | 280.6 | 26-Aug-10 | 276.4 | 281 | 276.4 | 274.15 | -0.69 |
NOIDATOLL | 0.47 | 31.9 | 26-Aug-10 | 31.9 | 31.9 | 31.9 | 31.75 | 0 |
MTNL | 0.74 | 67.7 | 26-Aug-10 | 67.35 | 67.8 | 67.35 | 67.2 | 0.26 |
MCLEODRUSS | 1.24 | 236.05 | 26-Aug-10 | 234.5 | 236.75 | 234.5 | 233.15 | -0.58 |
MARUTI | 0.4 | 1218.65 | 26-Aug-10 | 1217 | 1223.6 | 1217 | 1213.85 | -0.59 |
KSOILS | 0.09 | 53.4 | 26-Aug-10 | 53.4 | 53.4 | 53.4 | 53.35 | 0 |
ICICIBANK | 1.3 | 940.3 | 26-Aug-10 | 935 | 943.6 | 935 | 928.2 | 2.4 |
IBREALEST | 0.63 | 168.7 | 26-Aug-10 | 168 | 169 | 168 | 167.65 | 0.21 |
HOTELEELA | 0.41 | 49.25 | 26-Aug-10 | 49.2 | 49.35 | 49.2 | 49.05 | 0.3 |
GLAXO | 0.73 | 2046 | 26-Aug-10 | 2045 | 2046 | 2045 | 2031.2 | 0 |
GAIL | 0.71 | 452.7 | 26-Aug-10 | 451.95 | 454.5 | 451.95 | 449.5 | 0.02 |
BEL | 0.26 | 1833 | 26-Aug-10 | 1833 | 1833 | 1833 | 1828.25 | 0 |
ABGSHIP | 1.26 | 248.55 | 26-Aug-10 | 245.5 | 248.55 | 245.5 | 245.45 | -1.62 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -0.24 | 6095.95 | 26-Aug-10 | 6102 | 6102 | 6095.95 | 6110.5 | 0.28 |
STERLINBIO | -0.65 | 107.55 | 26-Aug-10 | 107.55 | 107.55 | 107.55 | 108.25 | 0 |
NEYVELILIG | -0.35 | 156.8 | 26-Aug-10 | 156.95 | 156.95 | 156.8 | 157.35 | 0 |
ITC | -50.36 | 155.75 | 26-Aug-10 | 157.9 | 157.9 | 155.1 | 313.75 | 101.08 |
COLPAL | -0.37 | 843.1 | 26-Aug-10 | 843.1 | 843.1 | 843.1 | 846.25 | 0 |
UPDATES LONGS @ 9.20 AM :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
SOBHA | 0.72 | 337.7 | 26-Aug-10 | 337.7 | 337.7 | 337.7 | 335.3 | 0 |
PATELENG | 2.02 | 444.7 | 26-Aug-10 | 439.2 | 447.8 | 439.2 | 435.9 | -4.73 |
OPTOCIRCUI | 3.78 | 284.5 | 26-Aug-10 | 276.4 | 285.5 | 276.4 | 274.15 | 5.31 |
MTNL | 0.89 | 67.8 | 26-Aug-10 | 67.35 | 67.8 | 67.35 | 67.2 | 0.47 |
MCLEODRUSS | 1.39 | 236.4 | 26-Aug-10 | 234.5 | 236.75 | 234.5 | 233.15 | -0.49 |
ICICIBANK | 1.72 | 944.2 | 26-Aug-10 | 935 | 944.5 | 935 | 928.2 | 3.24 |
IBREALEST | 1.16 | 169.6 | 26-Aug-10 | 168 | 169.75 | 168 | 167.65 | 0.32 |
HOTELEELA | 0.51 | 49.3 | 26-Aug-10 | 49.2 | 49.35 | 49.2 | 49.05 | 0.44 |
GLAXO | 0.73 | 2046 | 26-Aug-10 | 2045 | 2046 | 2045 | 2031.2 | 0 |
GAIL | 0.65 | 452.4 | 26-Aug-10 | 451.95 | 454.5 | 451.95 | 449.5 | 0.34 |
ABGSHIP | 1.45 | 249 | 26-Aug-10 | 245.5 | 249.45 | 245.5 | 245.45 | -1.62 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -0.17 | 6100 | 26-Aug-10 | 6102 | 6102 | 6094 | 6110.5 | 0.28 |
STERLINBIO | -0.65 | 107.55 | 26-Aug-10 | 107.55 | 107.55 | 107.55 | 108.25 | 0 |
ITC | -50.2 | 156.25 | 26-Aug-10 | 157.9 | 157.9 | 155.1 | 313.75 | 102.14 |
GTL | -0.52 | 434.45 | 26-Aug-10 | 436.65 | 436.65 | 434.45 | 436.7 | 0 |
COLPAL | -0.37 | 843.1 | 26-Aug-10 | 843.1 | 843.1 | 843.1 | 846.25 | 0 |
UPDATES RATES @ 10 AM :-
LONGS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
SOBHA | 0.81 | 338 | 26-Aug-10 | 337.7 | 339 | 337.7 | 335.3 | 1.48 |
PATELENG | 1.65 | 443.1 | 26-Aug-10 | 439.2 | 447.8 | 439.2 | 435.9 | -7.94 |
OPTOCIRCUI | 3.54 | 283.85 | 26-Aug-10 | 276.4 | 285.5 | 276.4 | 274.15 | 10.62 |
MTNL | 0.82 | 67.75 | 26-Aug-10 | 67.35 | 68.1 | 67.35 | 67.2 | 0.77 |
ICICIBANK | 2.09 | 947.6 | 26-Aug-10 | 935 | 949.1 | 935 | 928.2 | 6.56 |
IBREALEST | 1.01 | 169.35 | 26-Aug-10 | 168 | 170.25 | 168 | 167.65 | 1.26 |
HOTELEELA | 1.12 | 49.6 | 26-Aug-10 | 49.2 | 49.7 | 49.2 | 49.05 | 1.48 |
CONCOR | 0.5 | 1409.4 | 26-Aug-10 | 1409.4 | 1409.4 | 1409.4 | 1402.35 | 0 |
ABGSHIP | 1 | 247.9 | 26-Aug-10 | 245.5 | 249.45 | 245.5 | 245.45 | -2.02 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -0.78 | 6062.8 | 26-Aug-10 | 6102 | 6102 | 6057.15 | 6110.5 | 1.4 |
ITC | -50.29 | 155.95 | 26-Aug-10 | 157.9 | 157.9 | 155.1 | 313.75 | 104.66 |
GTL | -0.54 | 434.35 | 26-Aug-10 | 436.65 | 436.65 | 432.4 | 436.7 | -0.03 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
SOBHA | 2.4 | 343.35 | 26-Aug-10 | 337.7 | 347 | 337.7 | 335.3 | 19.26 |
ICICIBANK | 2.25 | 949.1 | 26-Aug-10 | 935 | 954.9 | 935 | 928.2 | 9.69 |
HOTELEELA | 3.06 | 50.55 | 26-Aug-10 | 49.2 | 50.7 | 49.2 | 49.05 | 4.29 |
SHORTS:-
Symbol | % Change | Last Traded Price | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | -0.29 | 6093 | 26-Aug-10 | 6102 | 6102 | 6057.15 | 6110.5 | -1.4 |
ITC | -50.79 | 154.4 | 26-Aug-10 | 157.9 | 157.9 | 154.3 | 313.75 | 111.32 |
No comments:
Post a Comment