FUTURES SCRIPS ONLY PRICES ARE @ 9.40 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
17th September 2010 NO SHORTS, ONLY LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
NIFTY | 0.87 | 5893 | 800 | 30-Sep-10 | 5860.9 | 5905 | 5860.9 | 5841.9 | 2.65 |
BANKNIFTY | 1.04 | 12160 | 700 | 30-Sep-10 | 12085.2 | 12189 | 12085.2 | 12035.1 | -0.11 |
ABAN | 0.78 | 836.75 | 250 | 30-Sep-10 | 833 | 838.45 | 833 | 830.3 | 0.15 |
ABB | 1.77 | 825 | 250 | 30-Sep-10 | 814.7 | 825.8 | 814.7 | 810.65 | 1.14 |
ADANIENT | 0.39 | 686.4 | 500 | 30-Sep-10 | 685.05 | 690.1 | 685.05 | 683.75 | 0.33 |
NIFTY | 18.53 | 303.15 | 300 | 30-Sep-10 | 276.6 | 311.9 | 276.6 | 255.75 | -0.09 |
ALBK | 0.77 | 235.25 | 2000 | 30-Sep-10 | 234.45 | 235.9 | 234.45 | 233.45 | 2.62 |
ASHOKLEY | 3.39 | 77.7 | 4000 | 30-Sep-10 | 76.5 | 78.2 | 76.5 | 75.15 | 0.16 |
ASIANPAINT | 1.37 | 2857 | 125 | 30-Sep-10 | 2834 | 2861.95 | 2834 | 2818.25 | -0.91 |
AUROPHARMA | 1.38 | 1047.9 | 250 | 30-Sep-10 | 1040 | 1048 | 1040 | 1033.6 | 0.44 |
AXISBANK | 1.18 | 1501.6 | 250 | 30-Sep-10 | 1490 | 1508.5 | 1490 | 1484.15 | 0.67 |
BAJAJHIND | 1.96 | 124.65 | 2000 | 30-Sep-10 | 123.2 | 125.6 | 123.2 | 122.25 | 1.65 |
BEML | 1.25 | 1173 | 250 | 30-Sep-10 | 1160.05 | 1179.7 | 1160.05 | 1158.5 | -1.73 |
BRFL | 0.42 | 260.1 | 1000 | 30-Sep-10 | 259.4 | 261.15 | 259.4 | 259 | 0 |
CANBK | 1.43 | 583 | 500 | 30-Sep-10 | 576.9 | 585.7 | 576.9 | 574.8 | -0.55 |
CENTURYTEX | 1.97 | 517 | 500 | 30-Sep-10 | 510 | 517.4 | 510 | 507 | 1.26 |
CESC | 0.77 | 417 | 1000 | 30-Sep-10 | 416.5 | 419.15 | 416.5 | 413.8 | -1 |
CROMPGREAV | 1.29 | 317.75 | 1000 | 30-Sep-10 | 315.25 | 319.3 | 315.25 | 313.7 | -0.17 |
DLF | 2.41 | 357.3 | 1000 | 30-Sep-10 | 352.3 | 360 | 352.3 | 348.9 | 1.88 |
DENABANK | 1.02 | 114 | 4000 | 30-Sep-10 | 113.65 | 114.6 | 113.65 | 112.85 | 0.55 |
ESSAROIL | 1.54 | 131.6 | 2000 | 30-Sep-10 | 130.2 | 131.8 | 130.2 | 129.6 | -0.35 |
WIPRO | 0.97 | 429.8 | 833 | 30-Sep-10 | 427.45 | 432.5 | 427.45 | 425.65 | 0.21 |
VIDEOIND | 0.75 | 261 | 1000 | 30-Sep-10 | 260.2 | 261.35 | 260.2 | 259.05 | 0.04 |
UNITECH | 1.55 | 88.7 | 4000 | 30-Sep-10 | 88 | 89 | 88 | 87.35 | 1.71 |
TITAN | 0.91 | 3151.95 | 125 | 30-Sep-10 | 3138.85 | 3164.8 | 3138.85 | 3123.4 | -0.77 |
TECHM | 0.75 | 728.35 | 250 | 30-Sep-10 | 725.7 | 732.25 | 725.7 | 722.95 | 0.13 |
TCS | 1.74 | 916.5 | 500 | 30-Sep-10 | 907.85 | 919.8 | 907.85 | 900.85 | 0.24 |
TATASTEEL | 1.95 | 607.05 | 500 | 30-Sep-10 | 599 | 607.6 | 599 | 595.45 | 0.81 |
TATAGLOBAL | 0.85 | 123.9 | 2500 | 30-Sep-10 | 123.5 | 124.5 | 123.5 | 122.85 | -0.64 |
STERLINBIO | 1.04 | 112.1 | 2000 | 30-Sep-10 | 111.25 | 112.45 | 111.25 | 110.95 | 0 |
STER | 1.41 | 172.55 | 1000 | 30-Sep-10 | 170.55 | 173.45 | 170.55 | 170.15 | 0.46 |
SOBHA | 1.04 | 377.25 | 1000 | 30-Sep-10 | 374 | 379.95 | 374 | 373.35 | 2.17 |
SINTEX | 1.22 | 364 | 1000 | 30-Sep-10 | 361.3 | 366 | 361.3 | 359.6 | 1.02 |
RENUKA | 1.82 | 78.5 | 2000 | 30-Sep-10 | 77.8 | 79.25 | 77.8 | 77.1 | 1.59 |
RELMEDIA | 0.93 | 211 | 1000 | 30-Sep-10 | 210.7 | 211.9 | 210.7 | 209.05 | 0.04 |
RELIANCE | 0.78 | 1011.75 | 500 | 30-Sep-10 | 1006.9 | 1015 | 1006.9 | 1003.9 | 0.21 |
RECLTD | 0.5 | 353.05 | 1000 | 30-Sep-10 | 351.5 | 355.8 | 351.5 | 351.3 | 0.32 |
PUNJLLOYD | 1.15 | 118.3 | 2000 | 30-Sep-10 | 117.75 | 118.75 | 117.75 | 116.95 | -0.17 |
PFC | 1.12 | 361 | 3000 | 30-Sep-10 | 357.8 | 363.9 | 357.8 | 357 | 5.14 |
PATNI | 0.95 | 457.6 | 500 | 30-Sep-10 | 454.4 | 459.55 | 454.4 | 453.3 | 0.5 |
PANTALOONR | 5.92 | 492.7 | 500 | 30-Sep-10 | 467.9 | 493.45 | 467.9 | 465.15 | -80.99 |
ORIENTBANK | 1.82 | 467 | 1000 | 30-Sep-10 | 460.4 | 469.5 | 460.4 | 458.65 | 3.23 |
OFSS | 3.3 | 2269.9 | 125 | 30-Sep-10 | 2225 | 2275 | 2225 | 2197.3 | 2.8 |
NHPC | 0.76 | 33.05 | 8000 | 30-Sep-10 | 32.9 | 33.2 | 32.9 | 32.8 | 0.16 |
MPHASIS | 0.99 | 653.5 | 500 | 30-Sep-10 | 648 | 656.8 | 648 | 647.1 | 0.5 |
MCLEODRUSS | 1.57 | 246.2 | 1000 | 30-Sep-10 | 243.5 | 248.5 | 243.5 | 242.4 | 0.76 |
LUPIN | 1.17 | 370.3 | 1250 | 30-Sep-10 | 366.25 | 370.8 | 366.25 | 366 | -0.3 |
LT | 0.97 | 1960.75 | 125 | 30-Sep-10 | 1949.9 | 1975.9 | 1949.9 | 1941.95 | 1.74 |
KOTAKBANK | 1.11 | 471.95 | 1000 | 30-Sep-10 | 470.4 | 476 | 470.4 | 466.75 | 0.09 |
JSWSTEEL | 1.47 | 1221.3 | 250 | 30-Sep-10 | 1206.4 | 1223.4 | 1206.4 | 1203.55 | 0.88 |
JINDALSWHL | 1.38 | 1772 | 125 | 30-Sep-10 | 1750.05 | 1772 | 1750.05 | 1747.95 | -0.53 |
JINDALSTEL | 1.18 | 709.6 | 500 | 30-Sep-10 | 703 | 709.9 | 703 | 701.35 | 0.93 |
ISPATIND | 3.41 | 21.2 | 11000 | 30-Sep-10 | 21.15 | 21.35 | 21.15 | 20.5 | -1.07 |
IOB | 0.57 | 140.4 | 4000 | 30-Sep-10 | 140.1 | 141 | 140.1 | 139.6 | 0.36 |
INDIAINFO | 0.95 | 101.15 | 2000 | 30-Sep-10 | 100.5 | 101.9 | 100.5 | 100.2 | -0.06 |
IDBI | 1.32 | 142.2 | 2000 | 30-Sep-10 | 140.55 | 142.9 | 140.55 | 140.35 | 0.62 |
HINDZINC | 1.19 | 1085.5 | 250 | 30-Sep-10 | 1078.95 | 1088.4 | 1078.95 | 1072.75 | 1.41 |
HINDPETRO | 1.2 | 541.3 | 1000 | 30-Sep-10 | 536.9 | 543 | 536.9 | 534.9 | 0.24 |
HINDALCO | 2.36 | 191 | 2000 | 30-Sep-10 | 188 | 191.75 | 188 | 186.6 | 4.75 |
HEROHONDA | 0.64 | 1738.5 | 125 | 30-Sep-10 | 1734.4 | 1745 | 1734.4 | 1727.4 | 0.02 |
HCLTECH | 1.05 | 423 | 1000 | 30-Sep-10 | 419.95 | 424.5 | 419.95 | 418.6 | 2 |
GMRINFRA | 0.85 | 59.1 | 4000 | 30-Sep-10 | 59 | 59.5 | 59 | 58.6 | 0.24 |
GMDCLTD | 0.73 | 131.8 | 2000 | 30-Sep-10 | 131.25 | 132 | 131.25 | 130.85 | -0.31 |
EXIDEIND | 1.46 | 159.3 | 2000 | 30-Sep-10 | 158.4 | 161.2 | 158.4 | 157 | 0.1 |
CLOSING PRICES OF HITS IN LONG :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
NIFTY | 1.23 | 5914 | 50 | 30-Sep-10 | 5860.9 | 5914.8 | 5860.9 | 5841.9 | 2.26 |
ABB | 3.87 | 842 | 250 | 30-Sep-10 | 814.7 | 843.8 | 814.7 | 810.65 | 1.25 |
ADANIENT | 1.49 | 693.95 | 500 | 30-Sep-10 | 685.05 | 702.4 | 685.05 | 683.75 | 5.45 |
NIFTY | 26.3 | 323 | 50 | 30-Sep-10 | 276.6 | 323.9 | 276.6 | 255.75 | -2.68 |
AUROPHARMA | 4.45 | 1079.6 | 250 | 30-Sep-10 | 1040 | 1086 | 1040 | 1033.6 | -6.63 |
BAJAJHIND | 3.89 | 127 | 2000 | 30-Sep-10 | 123.2 | 127.55 | 123.2 | 122.25 | 0.24 |
BEML | 0.79 | 1167.7 | 250 | 30-Sep-10 | 1160.05 | 1189 | 1160.05 | 1158.5 | -2.45 |
BRFL | 0.48 | 260.25 | 1000 | 30-Sep-10 | 259.4 | 261.25 | 259.4 | 259 | -0.55 |
CENTURYTEX | 1.72 | 515.7 | 1000 | 30-Sep-10 | 510 | 521.8 | 510 | 507 | 3.39 |
ESSAROIL | 2.31 | 132.6 | 2000 | 30-Sep-10 | 130.2 | 133.5 | 130.2 | 129.6 | -1.37 |
TITAN | 3.16 | 3222 | 125 | 30-Sep-10 | 3138.85 | 3234.9 | 3138.85 | 3123.4 | 7.61 |
TCS | 1.89 | 917.9 | 500 | 30-Sep-10 | 907.85 | 919.9 | 907.85 | 900.85 | -2.61 |
TATASTEEL | 2.25 | 608.85 | 500 | 30-Sep-10 | 599 | 616.3 | 599 | 595.45 | 1.56 |
STER | 2.41 | 174.25 | 1000 | 30-Sep-10 | 170.55 | 174.9 | 170.55 | 170.15 | 0.91 |
SOBHA | 1.65 | 379.5 | 1000 | 30-Sep-10 | 374 | 382.5 | 374 | 373.35 | 1.3 |
SINTEX | 2.34 | 368 | 1000 | 30-Sep-10 | 361.3 | 368.9 | 361.3 | 359.6 | 7.25 |
RENUKA | 6.55 | 82.15 | 2000 | 30-Sep-10 | 77.8 | 82.15 | 77.8 | 77.1 | 8.64 |
RELIANCE | 2.31 | 1027.05 | 250 | 30-Sep-10 | 1006.9 | 1031.6 | 1006.9 | 1003.9 | -0.68 |
PUNJLLOYD | 1.5 | 118.7 | 2000 | 30-Sep-10 | 117.75 | 119.6 | 117.75 | 116.95 | 2.81 |
PANTALOONR | 7.14 | 498.35 | 500 | 30-Sep-10 | 467.9 | 510 | 467.9 | 465.15 | -59.74 |
OFSS | 2.62 | 2254.95 | 250 | 30-Sep-10 | 2225 | 2275 | 2225 | 2197.3 | 0.11 |
MCLEODRUSS | 1.77 | 246.7 | 1000 | 30-Sep-10 | 243.5 | 249.2 | 243.5 | 242.4 | 2.65 |
LUPIN | 6.75 | 390.7 | 1250 | 30-Sep-10 | 366.25 | 391.8 | 366.25 | 366 | -3.5 |
LT | 2.01 | 1981 | 125 | 30-Sep-10 | 1949.9 | 1982.3 | 1949.9 | 1941.95 | 4.36 |
JSWSTEEL | 5.29 | 1267.25 | 250 | 30-Sep-10 | 1206.4 | 1268.8 | 1206.4 | 1203.55 | 8.93 |
JINDALSWHL | 4.11 | 1819.8 | 125 | 30-Sep-10 | 1750.05 | 1825 | 1750.05 | 1747.95 | 3.57 |
JINDALSTEL | 1.8 | 713.95 | 500 | 30-Sep-10 | 703 | 718.6 | 703 | 701.35 | 2.77 |
INDIAINFO | 5.74 | 105.95 | 2000 | 30-Sep-10 | 100.5 | 106 | 100.5 | 100.2 | 1.48 |
IDBI | 1.6 | 142.6 | 2000 | 30-Sep-10 | 140.55 | 143.75 | 140.55 | 140.35 | 2.43 |
HINDALCO | 1.66 | 189.7 | 2000 | 30-Sep-10 | 188 | 191.75 | 188 | 186.6 | 4.23 |
HCLTECH | 0.69 | 421.5 | 1000 | 30-Sep-10 | 419.95 | 424.5 | 419.95 | 418.6 | 5.24 |
GMDCLTD | 1.34 | 132.6 | 2000 | 30-Sep-10 | 131.25 | 134.2 | 131.25 | 130.85 | 0.62 |
No comments:
Post a Comment