FUTURES SCRIPS ONLY PRICES ARE @ 2.30 PM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
1ST September 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ABGSHIP | 1.94 | 231.15 | 1000 | 30-Sep-10 | 227.3 | 232 | 227.3 | 226.75 | -0.32 |
BALRAMCHIN | 1.66 | 85.9 | 4000 | 30-Sep-10 | 85 | 86.8 | 85 | 84.5 | 0.95 |
CENTURYTEX | 2.32 | 494 | 500 | 30-Sep-10 | 485 | 495.8 | 485 | 482.8 | 0.12 |
COREPROTEC | 2.09 | 268.25 | 1000 | 30-Sep-10 | 263.5 | 269.4 | 263.5 | 262.75 | 1.62 |
WELCORP | 1.93 | 239.85 | 1000 | 30-Sep-10 | 236 | 240.4 | 236 | 235.3 | 0.09 |
TV-18 | 4.4 | 92.45 | 4000 | 30-Sep-10 | 89.7 | 93.1 | 89.7 | 88.55 | 8.83 |
STER | 2.8 | 156 | 1000 | 30-Sep-10 | 152.5 | 156.65 | 152.5 | 151.75 | 2.77 |
SOBHA | 4.1 | 345 | 1000 | 30-Sep-10 | 332.15 | 346.7 | 332.15 | 331.4 | -5.29 |
RUCHISOYA | 6.91 | 137.65 | 2000 | 30-Sep-10 | 129 | 138.3 | 129 | 128.75 | 0.11 |
RELIANCE | 1.07 | 935.6 | 250 | 30-Sep-10 | 928 | 937.45 | 928 | 925.65 | -0.68 |
MPHASIS | 1.15 | 631 | 500 | 30-Sep-10 | 626.25 | 638.1 | 626.25 | 623.85 | 3.54 |
GTLINFRA | 1.54 | 46.3 | 8000 | 30-Sep-10 | 45.65 | 46.5 | 45.65 | 45.6 | 0.35 |
GESHIP | 2.48 | 305.5 | 1000 | 30-Sep-10 | 298.5 | 306.5 | 298.5 | 298.1 | -2.15 |
FSL | 1.6 | 25.45 | 8000 | 30-Sep-10 | 25.2 | 25.45 | 25.2 | 25.05 | 0.07 |
FEDERALBNK | 2.2 | 343.4 | 1000 | 30-Sep-10 | 337 | 345.5 | 337 | 336 | 2.43 |
SHORT:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
SUNPHARMA | -0.78 | 1751.2 | 125 | 30-Sep-10 | 1760 | 1760 | 1738 | 1765.05 | 4.54 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ABGSHIP | 2.45 | 232.3 | 1000 | 30-Sep-10 | 227.3 | 233.45 | 227.3 | 226.75 | -1.74 |
BALRAMCHIN | 2.13 | 86.3 | 4000 | 30-Sep-10 | 85 | 86.8 | 85 | 84.5 | 1.08 |
CENTURYTEX | 3.09 | 497.7 | 500 | 30-Sep-10 | 485 | 498.5 | 485 | 482.8 | -0.33 |
COREPROTEC | 2.84 | 270.2 | 1000 | 30-Sep-10 | 263.5 | 271.5 | 263.5 | 262.75 | 3.03 |
WELCORP | 2.57 | 241.35 | 1000 | 30-Sep-10 | 236 | 241.7 | 236 | 235.3 | 0.05 |
TV-18 | 4.91 | 92.9 | 4000 | 30-Sep-10 | 89.7 | 93.4 | 89.7 | 88.55 | 9.95 |
STER | 4.12 | 158 | 1000 | 30-Sep-10 | 152.5 | 158.2 | 152.5 | 151.75 | 3.95 |
SOBHA | 5.31 | 349 | 1000 | 30-Sep-10 | 332.15 | 349.3 | 332.15 | 331.4 | -6.41 |
RUCHISOYA | 6.99 | 137.75 | 2000 | 30-Sep-10 | 129 | 138.3 | 129 | 128.75 | 0.39 |
RELIANCE | 2.07 | 944.85 | 250 | 30-Sep-10 | 928 | 945.7 | 928 | 925.65 | -1.39 |
MPHASIS | 1.35 | 632.25 | 500 | 30-Sep-10 | 626.25 | 638.1 | 626.25 | 623.85 | 3.95 |
GTLINFRA | 1.21 | 46.15 | 8000 | 30-Sep-10 | 45.65 | 46.5 | 45.65 | 45.6 | 0.69 |
GESHIP | 2.65 | 306 | 1000 | 30-Sep-10 | 298.5 | 306.5 | 298.5 | 298.1 | -2.58 |
FSL | 2 | 25.55 | 8000 | 30-Sep-10 | 25.2 | 25.7 | 25.2 | 25.05 | 0.15 |
FEDERALBNK | 2.53 | 344.5 | 1000 | 30-Sep-10 | 337 | 345.5 | 337 | 336 | 3.41 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
SUNPHARMA | -0.84 | 1750.2 | 125 | 30-Sep-10 | 1760 | 1760 | 1738 | 1765.05 | 4.3 |
No comments:
Post a Comment