FUTURES SCRIPS ONLY PRICES ARE @ 9.10 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
9th September 2010 NO SHORTS, ONLY LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ABAN | 0.48 | 821.8 | 250 | 30-Sep-10 | 821 | 826.95 | 821 | 817.9 | -0.46 |
ABB | 0.68 | 779 | 250 | 30-Sep-10 | 775 | 779.35 | 775 | 773.75 | 0.06 |
ABGSHIP | 1.17 | 246.25 | 1000 | 30-Sep-10 | 244.45 | 246.6 | 244.45 | 243.4 | 0.49 |
ABIRLANUVO | 0.34 | 836.95 | 250 | 30-Sep-10 | 836.95 | 836.95 | 836.95 | 834.15 | 0 |
APIL | 0.59 | 732 | 500 | 30-Sep-10 | 730 | 732 | 730 | 727.7 | -0.11 |
BEML | 2.05 | 1205 | 250 | 30-Sep-10 | 1190 | 1208.95 | 1190 | 1180.85 | -0.62 |
BHARTIARTL | 0.92 | 355 | 1000 | 30-Sep-10 | 353.1 | 356.8 | 353.1 | 351.75 | -0.26 |
CANBK | 0.52 | 548.65 | 500 | 30-Sep-10 | 547.6 | 554.65 | 547.6 | 545.8 | 1.08 |
COLPAL | 0.3 | 831.55 | 500 | 30-Sep-10 | 831.55 | 831.55 | 831.55 | 829.1 | 0 |
DRREDDY | 0.7 | 1424 | 250 | 30-Sep-10 | 1418.15 | 1425 | 1418.15 | 1414.15 | -0.13 |
ZEEL | 0.63 | 295 | 2000 | 30-Sep-10 | 294.5 | 295 | 294.5 | 293.15 | 0 |
YESBANK | 0.62 | 322.2 | 1000 | 30-Sep-10 | 321 | 322.2 | 321 | 320.2 | 0.04 |
VOLTAS | 2.27 | 223 | 2000 | 30-Sep-10 | 218.95 | 223 | 218.95 | 218.05 | 0.55 |
VIDEOIND | 0.68 | 267.4 | 1000 | 30-Sep-10 | 267 | 267.4 | 267 | 265.6 | 0 |
TITAN | 0.6 | 3005 | 250 | 30-Sep-10 | 2991 | 3015.7 | 2991 | 2987.2 | -0.17 |
TATAMOTORS | 0.44 | 1043.1 | 500 | 30-Sep-10 | 1040 | 1046.2 | 1040 | 1038.5 | 0.02 |
SINTEX | 0.12 | 373.1 | 1000 | 30-Sep-10 | 373.1 | 373.1 | 373.1 | 372.65 | 0 |
RELCAPITAL | 0.77 | 774.9 | 500 | 30-Sep-10 | 770.1 | 775.5 | 770.1 | 769 | 0.14 |
OPTOCIRCUI | 1.15 | 291.25 | 1000 | 30-Sep-10 | 290 | 291.85 | 290 | 287.95 | -0.77 |
NAGARFERT | 0.31 | 31.9 | 8000 | 30-Sep-10 | 31.85 | 31.9 | 31.85 | 31.8 | 0 |
MCDOWELL-N | 0.88 | 1537.95 | 250 | 30-Sep-10 | 1528.2 | 1538 | 1528.2 | 1524.55 | -0.06 |
KSOILS | 0.59 | 51.2 | 4000 | 30-Sep-10 | 51.05 | 51.5 | 51.05 | 50.9 | -0.07 |
JPPOWER | 0.3 | 66.3 | 4000 | 30-Sep-10 | 66.3 | 66.4 | 66.3 | 66.1 | -0.05 |
JINDALSWHL | 0.69 | 1829.45 | 125 | 30-Sep-10 | 1822.1 | 1829.45 | 1822.1 | 1816.95 | 0.04 |
ISPATIND | 0.49 | 20.55 | 11000 | 30-Sep-10 | 20.55 | 20.6 | 20.55 | 20.45 | 0 |
ICSA | 2.11 | 137.75 | 2000 | 30-Sep-10 | 135.8 | 138 | 135.8 | 134.9 | -0.38 |
HINDZINC | 0.69 | 1113.05 | 250 | 30-Sep-10 | 1107.55 | 1116.9 | 1107.55 | 1105.4 | -0.07 |
HINDUNILVR | 1.21 | 276.9 | 1000 | 30-Sep-10 | 274.35 | 278.8 | 274.35 | 273.6 | 0.53 |
HEXAWARE | 1 | 75.85 | 4000 | 30-Sep-10 | 75.65 | 75.85 | 75.65 | 75.1 | 0 |
GTOFFSHORE | 0.15 | 408 | 500 | 30-Sep-10 | 408 | 408 | 408 | 407.4 | 0 |
EXIDEIND | 0.81 | 162 | 2000 | 30-Sep-10 | 160.9 | 162 | 160.9 | 160.7 | 0 |
LONGS UPDATES RATES @ 12.15 PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ABAN | 1.1 | 826.9 | 250 | 30-Sep-10 | 821 | 833.9 | 821 | 817.9 | -0.12 |
ABIRLANUVO | 3.88 | 866.5 | 250 | 30-Sep-10 | 836.95 | 884.7 | 836.95 | 834.15 | 5.35 |
BEML | 3.32 | 1220.05 | 250 | 30-Sep-10 | 1190 | 1242.4 | 1190 | 1180.85 | 12.58 |
CANBK | 3.07 | 562.55 | 500 | 30-Sep-10 | 547.6 | 565.75 | 547.6 | 545.8 | 16.39 |
YESBANK | 0.75 | 322.6 | 1000 | 30-Sep-10 | 321 | 326.35 | 321 | 320.2 | 4.35 |
VOLTAS | 3.65 | 226 | 2000 | 30-Sep-10 | 218.95 | 227.25 | 218.95 | 218.05 | 25.25 |
MCDOWELL-N | 0.53 | 1532.7 | 250 | 30-Sep-10 | 1528.2 | 1542 | 1528.2 | 1524.55 | -0.12 |
KSOILS | 1.28 | 51.55 | 4000 | 30-Sep-10 | 51.05 | 52.15 | 51.05 | 50.9 | -0.07 |
JPPOWER | 1.21 | 66.9 | 4000 | 30-Sep-10 | 66.3 | 67.75 | 66.3 | 66.1 | 0.05 |
ISPATIND | 3.18 | 21.1 | 11000 | 30-Sep-10 | 20.55 | 21.35 | 20.55 | 20.45 | -3.86 |
ICSA | 1.41 | 136.8 | 2000 | 30-Sep-10 | 135.8 | 138.5 | 135.8 | 134.9 | 0.76 |
HINDUNILVR | 1.13 | 276.7 | 1000 | 30-Sep-10 | 274.35 | 279.5 | 274.35 | 273.6 | 5.26 |
FORTIS | 1.37 | 166 | 2000 | 30-Sep-10 | 164.1 | 166.65 | 164.1 | 163.75 | 2.89 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
ABAN | 0.8 | 824.45 | 250 | 30-Sep-10 | 821 | 833.9 | 821 | 817.9 | 0.62 |
ABIRLANUVO | 5.35 | 878.75 | 250 | 30-Sep-10 | 836.95 | 884.7 | 836.95 | 834.15 | 8.64 |
BEML | 2.9 | 1215.05 | 250 | 30-Sep-10 | 1190 | 1242.4 | 1190 | 1180.85 | 8.85 |
CANBK | 3.61 | 565.5 | 500 | 30-Sep-10 | 547.6 | 568.15 | 547.6 | 545.8 | 16.29 |
YESBANK | 0.87 | 323 | 1000 | 30-Sep-10 | 321 | 326.35 | 321 | 320.2 | 4.42 |
VOLTAS | 4.33 | 227.5 | 4000 | 30-Sep-10 | 218.95 | 229.45 | 218.95 | 218.05 | 28.1 |
MCDOWELL-N | 2.23 | 1558.5 | 250 | 30-Sep-10 | 1528.2 | 1576 | 1528.2 | 1524.55 | 3.07 |
KSOILS | 0.69 | 51.25 | 4000 | 30-Sep-10 | 51.05 | 52.15 | 51.05 | 50.9 | 0.02 |
ISPATIND | 5.62 | 21.6 | 11000 | 30-Sep-10 | 20.55 | 21.75 | 20.55 | 20.45 | -5.71 |
ICSA | 2.08 | 137.7 | 2000 | 30-Sep-10 | 135.8 | 138.5 | 135.8 | 134.9 | 2.92 |
HINDUNILVR | 1.63 | 278.05 | 1000 | 30-Sep-10 | 274.35 | 279.5 | 274.35 | 273.6 | 6.82 |
FORTIS | 0.98 | 165.35 | 2000 | 30-Sep-10 | 164.1 | 166.65 | 164.1 | 163.75 | 1.57 |
No comments:
Post a Comment