FUTURES SCRIPS ONLY PRICES ARE @ 9.10 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
4th October 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
BANKNIFTY | 0.56 | 12667 | 25 | 28-Oct-10 | 12634.5 | 12677.7 | 12634.5 | 12596.5 | 0 |
ZEEL | 0.65 | 303.75 | 1000 | 28-Oct-10 | 302.5 | 304.3 | 302.5 | 301.8 | 0 |
VIJAYABANK | 0.77 | 85.2 | 8000 | 28-Oct-10 | 85 | 85.25 | 85 | 84.55 | 0 |
TATAPOWER | 0.51 | 1409.7 | 250 | 28-Oct-10 | 1404.4 | 1410 | 1404.4 | 1402.5 | 0 |
SYNDIBANK | 2.22 | 124.15 | 4000 | 28-Oct-10 | 122.95 | 124.3 | 122.95 | 121.45 | 0 |
SCI | 0.82 | 166.7 | 2000 | 28-Oct-10 | 166.2 | 167.35 | 166.2 | 165.35 | 0 |
RPOWER | 0.28 | 163.2 | 2000 | 28-Oct-10 | 163 | 163.5 | 163 | 162.75 | 0 |
RELIANCE | 0.62 | 1022 | 250 | 28-Oct-10 | 1018 | 1025.4 | 1018 | 1015.7 | 0 |
RCOM | 0.97 | 170.9 | 2000 | 28-Oct-10 | 170.3 | 171.3 | 170.3 | 169.25 | 0 |
RANBAXY | 0.65 | 577 | 2000 | 28-Oct-10 | 575 | 577.85 | 575 | 573.25 | 0 |
NTPC | 0.63 | 222.55 | 1000 | 28-Oct-10 | 221.5 | 224 | 221.5 | 221.15 | 0 |
MTNL | 0.86 | 64.65 | 4000 | 28-Oct-10 | 64.25 | 64.7 | 64.25 | 64.1 | 0 |
M&M | 1.49 | 723.5 | 250 | 28-Oct-10 | 717.1 | 728 | 717.1 | 712.85 | 0 |
JISLJALEQS | 1.97 | 1206.25 | 250 | 28-Oct-10 | 1194.4 | 1210.7 | 1194.4 | 1182.9 | 0 |
IVRCLINFRA | 1.19 | 166 | 2000 | 28-Oct-10 | 164.9 | 166.5 | 164.9 | 164.05 | 0 |
ITC | 1.08 | 182.1 | 2000 | 28-Oct-10 | 180.5 | 182.1 | 180.5 | 180.15 | 0 |
IBREALEST | 1.18 | 180.4 | 2000 | 28-Oct-10 | 178.8 | 181.4 | 178.8 | 178.3 | 0 |
HEXAWARE | 1.96 | 78.05 | 4000 | 28-Oct-10 | 77.1 | 78.35 | 77.1 | 76.55 | 0 |
EXIDEIND | 2.27 | 169.25 | 2000 | 28-Oct-10 | 166.9 | 169.4 | 166.9 | 165.5 | 0 |
DIVISLAB | 0.89 | 716.45 | 500 | 28-Oct-10 | 714.2 | 716.9 | 714.2 | 710.1 | 0 |
DISHTV | 0.97 | 57 | 8000 | 28-Oct-10 | 56.6 | 57 | 56.6 | 56.45 | 0 |
BANKINDIA | 0.76 | 532.45 | 1000 | 28-Oct-10 | 530 | 534 | 530 | 528.45 | 0 |
ALBK | 0.51 | 237.1 | 2000 | 28-Oct-10 | 236 | 237.25 | 236 | 235.9 | 0 |
ADANIPOWER | 0.59 | 136.55 | 2000 | 28-Oct-10 | 136.2 | 136.6 | 136.2 | 135.75 | 0 |
UPDATES RATES @ 10.20 AM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
BANKNIFTY | 1.26 | 12754.7 | 25 | 28-Oct-10 | 12634.5 | 12787.95 | 12634.5 | 12596.5 | 1.67 |
ZEEL | 1.71 | 306.95 | 1000 | 28-Oct-10 | 302.5 | 308.25 | 302.5 | 301.8 | 2.45 |
VIJAYABANK | 2.96 | 87.05 | 8000 | 28-Oct-10 | 85 | 87.7 | 85 | 84.55 | 7.79 |
SYNDIBANK | 3.33 | 125.5 | 4000 | 28-Oct-10 | 122.95 | 126.3 | 122.95 | 121.45 | -0.54 |
SCI | 0.85 | 166.75 | 2000 | 28-Oct-10 | 166.2 | 167.35 | 166.2 | 165.35 | 0.7 |
RPOWER | 0.34 | 163.3 | 2000 | 28-Oct-10 | 163 | 164.05 | 163 | 162.75 | 0.46 |
RELIANCE | 1.11 | 1027 | 250 | 28-Oct-10 | 1018 | 1031.9 | 1018 | 1015.7 | 0.24 |
RCOM | 1.62 | 172 | 2000 | 28-Oct-10 | 170.3 | 172.75 | 170.3 | 169.25 | -0.35 |
RANBAXY | 0.83 | 578 | 500 | 28-Oct-10 | 575 | 585.95 | 575 | 573.25 | 3.23 |
MTNL | 0.55 | 64.45 | 4000 | 28-Oct-10 | 64.25 | 65 | 64.25 | 64.1 | 0.31 |
M&M | 2.87 | 733.3 | 250 | 28-Oct-10 | 717.1 | 736.9 | 717.1 | 712.85 | 1.36 |
JISLJALEQS | 1.02 | 1195 | 250 | 28-Oct-10 | 1194.4 | 1210.7 | 1194.4 | 1182.9 | -2.37 |
IVRCLINFRA | 0.98 | 165.65 | 1000 | 28-Oct-10 | 164.9 | 166.5 | 164.9 | 164.05 | 1.81 |
ITC | 0.58 | 181.2 | 2000 | 28-Oct-10 | 180.5 | 182.9 | 180.5 | 180.15 | 2.06 |
IBREALEST | 2.41 | 182.6 | 2000 | 28-Oct-10 | 178.8 | 184 | 178.8 | 178.3 | -0.39 |
HEXAWARE | 4.64 | 80.1 | 4000 | 28-Oct-10 | 77.1 | 80.6 | 77.1 | 76.55 | 4.29 |
EXIDEIND | 2.96 | 170.4 | 2000 | 28-Oct-10 | 166.9 | 171.6 | 166.9 | 165.5 | 4.1 |
DIVISLAB | 0.91 | 716.55 | 500 | 28-Oct-10 | 714.2 | 718.95 | 714.2 | 710.1 | -0.98 |
DISHTV | 0.8 | 56.9 | 8000 | 28-Oct-10 | 56.6 | 57.3 | 56.6 | 56.45 | 1.14 |
BANKINDIA | 1.92 | 538.6 | 1000 | 28-Oct-10 | 530 | 538.9 | 530 | 528.45 | -3.2 |
ALBK | 1.8 | 240.15 | 2000 | 28-Oct-10 | 236 | 241 | 236 | 235.9 | 2.93 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
BANKNIFTY | 0.71 | 12686 | 25 | 28-Oct-10 | 12634.5 | 12787.95 | 12634.5 | 12596.5 | 0.29 |
ZEEL | 0.99 | 304.8 | 1000 | 28-Oct-10 | 302.5 | 308.9 | 302.5 | 301.8 | 6.54 |
VIJAYABANK | 5.5 | 89.2 | 8000 | 28-Oct-10 | 85 | 89.65 | 85 | 84.55 | 28.43 |
SYNDIBANK | 3.46 | 125.65 | 4000 | 28-Oct-10 | 122.95 | 127.55 | 122.95 | 121.45 | 0.18 |
SCI | 2.18 | 168.95 | 2000 | 28-Oct-10 | 166.2 | 170.05 | 166.2 | 165.35 | 11.44 |
RELIANCE | 0.57 | 1021.5 | 250 | 28-Oct-10 | 1018 | 1031.9 | 1018 | 1015.7 | -0.34 |
RCOM | 2.78 | 173.95 | 2000 | 28-Oct-10 | 170.3 | 175.8 | 170.3 | 169.25 | 0.66 |
M&M | 1.9 | 726.4 | 250 | 28-Oct-10 | 717.1 | 736.9 | 717.1 | 712.85 | 7.6 |
IVRCLINFRA | 1.31 | 166.2 | 1000 | 28-Oct-10 | 164.9 | 168 | 164.9 | 164.05 | 5.9 |
IBREALEST | 1.51 | 181 | 2000 | 28-Oct-10 | 178.8 | 184 | 178.8 | 178.3 | 0.03 |
HEXAWARE | 3.85 | 79.5 | 4000 | 28-Oct-10 | 77.1 | 80.6 | 77.1 | 76.55 | 4.42 |
EXIDEIND | 1.81 | 168.5 | 2000 | 28-Oct-10 | 166.9 | 171.6 | 166.9 | 165.5 | 6.61 |
BANKINDIA | 1.47 | 536.2 | 3000 | 28-Oct-10 | 530 | 540.5 | 530 | 528.45 | -6.39 |
ALBK | 2.37 | 241.5 | 2000 | 28-Oct-10 | 236 | 242.65 | 236 | 235.9 | 3.1 |
No comments:
Post a Comment