FUTURES SCRIPS ONLY PRICES ARE @ 9.30 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL , FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN TWITTER @ www.twitter.com/rajeshsaladi
22nd NOVEMBER 2010 NO SHORTS ONLY LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 0.78 | 6585.05 | 50 | 25-Nov-10 | 6550 | 6600 | 6550 | 6534.25 | 0.93 |
RECLTD | 2.15 | 354.55 | 1000 | 25-Nov-10 | 351 | 356.7 | 351 | 347.1 | -0.07 |
KSOILS | 2.65 | 52.25 | 4000 | 25-Nov-10 | 51.2 | 52.25 | 51.2 | 50.9 | -0.03 |
JPASSOCIAT | 2.41 | 123.35 | 2000 | 25-Nov-10 | 120.9 | 124.25 | 120.9 | 120.45 | 0.46 |
JISLJALEQS | 3.86 | 215 | 1250 | 25-Nov-10 | 210.7 | 216.5 | 210.7 | 207 | -0.33 |
IRB | 3.42 | 250.65 | 1000 | 25-Nov-10 | 245.55 | 252.5 | 245.55 | 242.35 | -2.14 |
INFOSYSTCH | 1.62 | 3009.3 | 250 | 25-Nov-10 | 2977 | 3024 | 2977 | 2961.3 | 2.12 |
INDUSINDBK | 1.94 | 270.1 | 1000 | 25-Nov-10 | 266 | 272.65 | 266 | 264.95 | 0.4 |
HCC | 3.29 | 58 | 4000 | 25-Nov-10 | 57.1 | 58.7 | 57.1 | 56.15 | -0.44 |
GVKPIL | 2.4 | 42.7 | 8000 | 25-Nov-10 | 41.9 | 42.75 | 41.9 | 41.7 | 0.12 |
GMDCLTD | 1.78 | 143 | 2000 | 25-Nov-10 | 140.6 | 143.55 | 140.6 | 140.5 | 0 |
EXIDEIND | 1.65 | 165.95 | 2000 | 25-Nov-10 | 163.55 | 166 | 163.55 | 163.25 | -0.34 |
DRREDDY | 0.49 | 1771 | 250 | 25-Nov-10 | 1765 | 1780 | 1765 | 1762.45 | 2.8 |
CROMPGREAV | 2.14 | 336.25 | 1000 | 25-Nov-10 | 331.25 | 336.65 | 331.25 | 329.2 | 0.63 |
CAIRN | 1.41 | 315.4 | 1000 | 25-Nov-10 | 313.4 | 317.35 | 313.4 | 311 | 0.44 |
BHARTIARTL | 2.91 | 338.25 | 1000 | 25-Nov-10 | 331.8 | 339.5 | 331.8 | 328.7 | -0.03 |
UPDATED RATES @ 10.10 AM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 0.84 | 6589.3 | 50 | 25-Nov-10 | 6550 | 6600 | 6550 | 6534.25 | -0.93 |
RECLTD | 2.02 | 354.1 | 1000 | 25-Nov-10 | 351 | 356.7 | 351 | 347.1 | 0.77 |
KSOILS | 1.18 | 51.5 | 4000 | 25-Nov-10 | 51.2 | 52.25 | 51.2 | 50.9 | -0.21 |
JPASSOCIAT | 1.95 | 122.8 | 2000 | 25-Nov-10 | 120.9 | 124.25 | 120.9 | 120.45 | 0.04 |
JISLJALEQS | 3.41 | 214.05 | 1250 | 25-Nov-10 | 210.7 | 216.5 | 210.7 | 207 | 2.19 |
IRB | 2.25 | 247.8 | 1000 | 25-Nov-10 | 245.55 | 252.5 | 245.55 | 242.35 | -2.85 |
INFOSYSTCH | 1.55 | 3007.25 | 125 | 25-Nov-10 | 2977 | 3024 | 2977 | 2961.3 | 4.7 |
INDUSINDBK | 1.94 | 270.1 | 1000 | 25-Nov-10 | 266 | 272.65 | 266 | 264.95 | 0.99 |
HCC | 2.23 | 57.4 | 4000 | 25-Nov-10 | 57.1 | 58.7 | 57.1 | 56.15 | -0.53 |
GVKPIL | 1.8 | 42.45 | 8000 | 25-Nov-10 | 41.9 | 43.15 | 41.9 | 41.7 | -2.12 |
GMDCLTD | 0.18 | 140.75 | 2000 | 25-Nov-10 | 140.6 | 143.55 | 140.6 | 140.5 | -0.22 |
EXIDEIND | 1.26 | 165.3 | 2000 | 25-Nov-10 | 163.55 | 166.05 | 163.55 | 163.25 | -1.19 |
DRREDDY | 0.39 | 1769.4 | 250 | 25-Nov-10 | 1765 | 1780 | 1765 | 1762.45 | 14.6 |
CROMPGREAV | 1.06 | 332.7 | 1000 | 25-Nov-10 | 331.25 | 336.65 | 331.25 | 329.2 | 0.22 |
CAIRN | 1.91 | 316.95 | 1000 | 25-Nov-10 | 313.4 | 317.35 | 313.4 | 311 | 0.37 |
BHARTIARTL | 2.62 | 337.3 | 1000 | 25-Nov-10 | 331.8 | 339.5 | 331.8 | 328.7 | 0.59 |
UPDATED RATES @ 1.20 PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 1.45 | 6629.1 | 100 | 25-Nov-10 | 6550 | 6647.15 | 6550 | 6534.25 | -14.95 |
RECLTD | 3.69 | 359.9 | 1000 | 25-Nov-10 | 351 | 360.2 | 351 | 347.1 | 0.4 |
KSOILS | 2.85 | 52.35 | 4000 | 25-Nov-10 | 51.2 | 52.7 | 51.2 | 50.9 | -4.33 |
JPASSOCIAT | 4.23 | 125.55 | 2000 | 25-Nov-10 | 120.9 | 125.8 | 120.9 | 120.45 | -0.88 |
JISLJALEQS | 4.25 | 215.8 | 1250 | 25-Nov-10 | 210.7 | 217.65 | 210.7 | 207 | 3.72 |
INFOSYSTCH | 2.49 | 3035 | 125 | 25-Nov-10 | 2977 | 3037.45 | 2977 | 2961.3 | 6.84 |
INDUSINDBK | 5.36 | 279.15 | 1000 | 25-Nov-10 | 266 | 281 | 266 | 264.95 | -1.69 |
HCC | 4.19 | 58.5 | 4000 | 25-Nov-10 | 57.1 | 58.7 | 57.1 | 56.15 | -1.92 |
GVKPIL | 2.04 | 42.55 | 8000 | 25-Nov-10 | 41.9 | 43.15 | 41.9 | 41.7 | -4.77 |
GMDCLTD | 1.35 | 142.4 | 2000 | 25-Nov-10 | 140.6 | 144.5 | 140.6 | 140.5 | -2.21 |
EXIDEIND | 1.68 | 166 | 2000 | 25-Nov-10 | 163.55 | 168.4 | 163.55 | 163.25 | -1.19 |
CAIRN | 3.83 | 322.9 | 1000 | 25-Nov-10 | 313.4 | 323.5 | 313.4 | 311 | 1.44 |
BHARTIARTL | 3.26 | 339.4 | 1000 | 25-Nov-10 | 331.8 | 339.8 | 331.8 | 328.7 | 2.28 |
CLOSING PRICE OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 2 | 6664.95 | 50 | 25-Nov-10 | 6550 | 6708 | 6550 | 6534.25 | -7.94 |
RECLTD | 4.26 | 361.9 | 1000 | 25-Nov-10 | 351 | 364 | 351 | 347.1 | -0.77 |
KSOILS | 4.52 | 53.2 | 4000 | 25-Nov-10 | 51.2 | 53.2 | 51.2 | 50.9 | -4.57 |
JPASSOCIAT | 4.32 | 125.65 | 2000 | 25-Nov-10 | 120.9 | 126.2 | 120.9 | 120.45 | -5.86 |
JISLJALEQS | 4.06 | 215.4 | 1250 | 25-Nov-10 | 210.7 | 217.65 | 210.7 | 207 | 3.5 |
INFOSYSTCH | 2.46 | 3034 | 375 | 25-Nov-10 | 2977 | 3069 | 2977 | 2961.3 | 7.41 |
INDUSINDBK | 5.64 | 279.9 | 1000 | 25-Nov-10 | 266 | 283.25 | 266 | 264.95 | 0 |
HCC | 4.27 | 58.55 | 4000 | 25-Nov-10 | 57.1 | 58.7 | 57.1 | 56.15 | -2.85 |
GVKPIL | 3.36 | 43.1 | 8000 | 25-Nov-10 | 41.9 | 43.4 | 41.9 | 41.7 | -7.41 |
GMDCLTD | 1.64 | 142.8 | 2000 | 25-Nov-10 | 140.6 | 144.5 | 140.6 | 140.5 | -3.2 |
EXIDEIND | 3.31 | 168.65 | 2000 | 25-Nov-10 | 163.55 | 169.5 | 163.55 | 163.25 | 0 |
CAIRN | 2.99 | 320.3 | 1000 | 25-Nov-10 | 313.4 | 323.5 | 313.4 | 311 | -0.51 |
BHARTIARTL | 2.27 | 336.15 | 1000 | 25-Nov-10 | 331.8 | 339.8 | 331.8 | 328.7 | 5.34 |
No comments:
Post a Comment