FUTURES SCRIPS ONLY PRICES ARE @ 9.25 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
15th DECEMBER 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
PTC | 1.03 | 117.4 | 4000 | 30-Dec-10 | 117 | 119 | 117 | 116.2 | 0 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
NIFTY | -0.49 | 5931.05 | 100 | 30-Dec-10 | 5951 | 5951 | 5928.1 | 5960.3 | 0.31 |
TVSMOTOR | -0.67 | 73.7 | 4000 | 30-Dec-10 | 73.95 | 73.95 | 73.4 | 74.2 | 0 |
TULIP | -0.17 | 176.75 | 1250 | 30-Dec-10 | 177 | 177 | 176.75 | 177.05 | -0.13 |
SRTRANSFIN | -1.08 | 770 | 500 | 30-Dec-10 | 778.2 | 778.2 | 770 | 778.4 | 0 |
SINTEX | -0.44 | 193.9 | 2000 | 30-Dec-10 | 194.55 | 194.55 | 192.65 | 194.75 | 0 |
SCI | -0.96 | 138.9 | 2000 | 30-Dec-10 | 140 | 140 | 137.5 | 140.25 | -0.02 |
PIRHEALTH | -0.44 | 459.15 | 500 | 30-Dec-10 | 460.1 | 460.1 | 458.6 | 461.2 | -0.01 |
PANTALOONR | -0.88 | 382.5 | 500 | 30-Dec-10 | 382.5 | 382.5 | 382.5 | 385.9 | 0 |
LICHSGFIN | -0.69 | 951.9 | 250 | 30-Dec-10 | 958 | 958 | 940.25 | 958.5 | -0.01 |
KOTAKBANK | -1.15 | 465.1 | 500 | 30-Dec-10 | 468.8 | 468.8 | 465 | 470.5 | 0.04 |
KFA | -1.49 | 63 | 4000 | 30-Dec-10 | 63.25 | 63.25 | 62.9 | 63.95 | 0 |
JPASSOCIAT | -1.17 | 106 | 2000 | 30-Dec-10 | 106.5 | 106.5 | 105.6 | 107.25 | 0.05 |
IFCI | -0.97 | 61.35 | 4000 | 30-Dec-10 | 61.8 | 61.8 | 61 | 61.95 | -0.01 |
ICICIBANK | -1.75 | 1106 | 250 | 30-Dec-10 | 1110.7 | 1110.7 | 1103.6 | 1125.7 | 0.05 |
HDFCBANK | -0.75 | 2234.1 | 125 | 30-Dec-10 | 2242 | 2242 | 2226.45 | 2250.9 | 0.17 |
HAVELLS | -1.11 | 386 | 500 | 30-Dec-10 | 389.15 | 389.15 | 386 | 390.35 | 0 |
GVKPIL | -0.5 | 40.1 | 8000 | 30-Dec-10 | 40.15 | 40.15 | 40 | 40.3 | 0 |
ESCORTS | -1.08 | 174.8 | 1000 | 30-Dec-10 | 176.05 | 176.05 | 174.3 | 176.7 | 0 |
CUMMINSIND | -0.15 | 766.25 | 500 | 30-Dec-10 | 766.25 | 766.25 | 766.25 | 767.4 | 0 |
BOSCHLTD | -0.97 | 6152 | 125 | 30-Dec-10 | 6152 | 6152 | 6152 | 6212.25 | 0 |
BAJAJ-AUTO | -0.65 | 1495 | 250 | 30-Dec-10 | 1495 | 1495 | 1495 | 1504.75 | 0 |
APIL | -0.77 | 708.5 | 500 | 30-Dec-10 | 713.9 | 713.9 | 708.5 | 714 | 0 |
UPDATED RATES @ 10.00 AM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
PTC | 3.23 | 119.95 | 2000 | 30-Dec-10 | 117 | 121.6 | 117 | 116.2 | -0.16 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
NIFTY | -0.67 | 5920.5 | 50 | 30-Dec-10 | 5951 | 5951 | 5905 | 5960.3 | 1.92 |
TVSMOTOR | -1.89 | 72.8 | 4000 | 30-Dec-10 | 73.95 | 73.95 | 72.65 | 74.2 | -0.52 |
TULIP | -0.17 | 176.75 | 1250 | 30-Dec-10 | 177 | 177 | 176.75 | 177.05 | -0.13 |
SRTRANSFIN | -0.49 | 774.55 | 500 | 30-Dec-10 | 778.2 | 778.2 | 764.6 | 778.4 | 2.37 |
SINTEX | -1.23 | 192.35 | 2000 | 30-Dec-10 | 194.55 | 194.55 | 190.1 | 194.75 | 2.28 |
SCI | -1.6 | 138 | 2000 | 30-Dec-10 | 140 | 140 | 137.5 | 140.25 | -3.05 |
PIRHEALTH | -0.44 | 459.15 | 500 | 30-Dec-10 | 460.1 | 460.1 | 458.6 | 461.2 | -0.01 |
PANTALOONR | -2.31 | 377 | 500 | 30-Dec-10 | 382.5 | 382.5 | 372.25 | 385.9 | 0.27 |
LICHSGFIN | -1.28 | 946.2 | 250 | 30-Dec-10 | 958 | 958 | 940.25 | 958.5 | 0.67 |
KOTAKBANK | -1.76 | 462.2 | 500 | 30-Dec-10 | 468.8 | 468.8 | 461.3 | 470.5 | 2.16 |
JPASSOCIAT | -1.12 | 106.05 | 2000 | 30-Dec-10 | 106.5 | 106.5 | 105.25 | 107.25 | 0.27 |
IFCI | -1.37 | 61.1 | 4000 | 30-Dec-10 | 61.8 | 61.8 | 60.75 | 61.95 | 0.17 |
ICICIBANK | -2.55 | 1096.95 | 250 | 30-Dec-10 | 1110.7 | 1110.7 | 1089.6 | 1125.7 | -1.45 |
HDFCBANK | -1.89 | 2208.45 | 125 | 30-Dec-10 | 2242 | 2242 | 2205.3 | 2250.9 | 4.41 |
HAVELLS | -1.42 | 384.8 | 500 | 30-Dec-10 | 389.15 | 389.15 | 384.4 | 390.35 | 0.7 |
GVKPIL | -0.87 | 39.95 | 8000 | 30-Dec-10 | 40.15 | 40.15 | 39.9 | 40.3 | -0.07 |
ESCORTS | -2.09 | 173 | 1000 | 30-Dec-10 | 176.05 | 176.05 | 172.15 | 176.7 | -0.53 |
CUMMINSIND | -0.44 | 764 | 500 | 30-Dec-10 | 766.25 | 766.25 | 760 | 767.4 | -0.24 |
BOSCHLTD | -0.97 | 6152 | 125 | 30-Dec-10 | 6152 | 6152 | 6152 | 6212.25 | 0 |
BATAINDIA | -0.99 | 344 | 1000 | 30-Dec-10 | 347 | 347 | 344 | 347.45 | -0.68 |
BAJAJ-AUTO | -1.58 | 1481 | 250 | 30-Dec-10 | 1495 | 1495 | 1480.7 | 1504.75 | 1.39 |
APIL | -1.29 | 704.8 | 500 | 30-Dec-10 | 713.9 | 713.9 | 704 | 714 | 0.52 |
UPDATED RATES @ 12.00 PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
PTC | 3.53 | 120.3 | 2000 | 30-Dec-10 | 117 | 121.6 | 117 | 116.2 | -1.68 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TVSMOTOR | -1.35 | 73.2 | 4000 | 30-Dec-10 | 73.95 | 73.95 | 72.65 | 74.2 | -1.11 |
TULIP | -0.25 | 176.6 | 1250 | 30-Dec-10 | 177 | 177 | 176.6 | 177.05 | -0.19 |
SINTEX | -2 | 190.85 | 2000 | 30-Dec-10 | 194.55 | 194.55 | 190.1 | 194.75 | 4.55 |
SCI | -3.71 | 135.05 | 2000 | 30-Dec-10 | 140 | 140 | 135.05 | 140.25 | -4.46 |
PANTALOONR | -3.71 | 371.6 | 500 | 30-Dec-10 | 382.5 | 382.5 | 371 | 385.9 | 1.42 |
LICHSGFIN | -2.19 | 937.5 | 250 | 30-Dec-10 | 958 | 958 | 931 | 958.5 | 1.93 |
KOTAKBANK | -2.32 | 459.6 | 500 | 30-Dec-10 | 468.8 | 468.8 | 458.5 | 470.5 | 8.27 |
IFCI | -2.02 | 60.7 | 4000 | 30-Dec-10 | 61.8 | 61.8 | 60.6 | 61.95 | 0.79 |
ICICIBANK | -2.98 | 1092.15 | 250 | 30-Dec-10 | 1110.7 | 1110.7 | 1089.6 | 1125.7 | 3.07 |
HDFCBANK | -2.04 | 2204.95 | 125 | 30-Dec-10 | 2242 | 2242 | 2202.7 | 2250.9 | 8.87 |
HAVELLS | -1.23 | 385.55 | 500 | 30-Dec-10 | 389.15 | 389.15 | 382.9 | 390.35 | 1.05 |
ESCORTS | -1.81 | 173.5 | 1000 | 30-Dec-10 | 176.05 | 176.05 | 171.2 | 176.7 | -0.88 |
BAJAJHLDNG | -1.22 | 849 | 250 | 30-Dec-10 | 853.4 | 853.4 | 849 | 859.45 | 0.21 |
BAJAJ-AUTO | -1.62 | 1480.4 | 250 | 30-Dec-10 | 1495 | 1495 | 1468.1 | 1504.75 | 4 |
CLOSING PRICES OF HITS IN LONG :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
PTC | 3.1 | 119.8 | 2000 | 30-Dec-10 | 117 | 121.75 | 117 | 116.2 | -2.65 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TVSMOTOR | -3.64 | 71.5 | 4000 | 30-Dec-10 | 73.95 | 73.95 | 70.5 | 74.2 | -2.73 |
TULIP | -1.16 | 175 | 1250 | 30-Dec-10 | 177 | 177 | 174 | 177.05 | 0 |
SINTEX | -4.29 | 186.4 | 2000 | 30-Dec-10 | 194.55 | 194.55 | 185.7 | 194.75 | 11.73 |
SCI | -4.78 | 133.55 | 2000 | 30-Dec-10 | 140 | 140 | 133.25 | 140.25 | -5.61 |
PANTALOONR | -5.05 | 366.4 | 500 | 30-Dec-10 | 382.5 | 382.5 | 362 | 385.9 | 4.64 |
LICHSGFIN | -4.12 | 919 | 250 | 30-Dec-10 | 958 | 958 | 913 | 958.5 | 2.67 |
KOTAKBANK | -4.17 | 450.9 | 500 | 30-Dec-10 | 468.8 | 468.8 | 445.6 | 470.5 | 10.84 |
IFCI | -4.6 | 59.1 | 4000 | 30-Dec-10 | 61.8 | 61.8 | 58.3 | 61.95 | 2 |
ICICIBANK | -3.97 | 1081 | 250 | 30-Dec-10 | 1110.7 | 1110.7 | 1074.15 | 1125.7 | 2.25 |
HDFCBANK | -4.17 | 2157 | 125 | 30-Dec-10 | 2242 | 2242 | 2155.15 | 2250.9 | 7.6 |
HAVELLS | -2.28 | 381.45 | 500 | 30-Dec-10 | 389.15 | 389.15 | 380 | 390.35 | -1.22 |
ESCORTS | -5.15 | 167.6 | 1000 | 30-Dec-10 | 176.05 | 176.05 | 167.3 | 176.7 | 0.47 |
BAJAJHLDNG | -3.25 | 831.5 | 500 | 30-Dec-10 | 853.4 | 853.4 | 831.5 | 859.45 | -0.62 |
BAJAJ-AUTO | -2.08 | 1473.4 | 250 | 30-Dec-10 | 1495 | 1495 | 1468.1 | 1504.75 | 5.26 |
No comments:
Post a Comment