FUTURES SCRIPS ONLY PRICES ARE @ 9.25 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
16th DECEMBER 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 1.46 | 7133.5 | 50 | 30-Dec-10 | 7045 | 7135 | 7045 | 7031.05 | 3.78 |
POLARIS | 1.69 | 171.75 | 2000 | 30-Dec-10 | 169.2 | 171.8 | 169.2 | 168.9 | 0.21 |
ORBITCORP | 1.36 | 81.7 | 2000 | 30-Dec-10 | 80.75 | 81.7 | 80.75 | 80.6 | 0.1 |
OFSS | 0.97 | 2219 | 125 | 30-Dec-10 | 2200 | 2219 | 2200 | 2197.65 | 0.04 |
MPHASIS | 2.33 | 636.5 | 500 | 30-Dec-10 | 627.9 | 637.2 | 627.9 | 622 | 0.56 |
LITL | 1.62 | 62.55 | 4000 | 30-Dec-10 | 61.8 | 62.9 | 61.8 | 61.55 | -0.61 |
ISPATIND | 3.73 | 22.25 | 11000 | 30-Dec-10 | 21.85 | 22.4 | 21.85 | 21.45 | -0.17 |
DABUR | 0.98 | 103.15 | 2000 | 30-Dec-10 | 102.6 | 104.2 | 102.6 | 102.15 | -1.14 |
BEL | 2.37 | 1775 | 125 | 30-Dec-10 | 1769.9 | 1775 | 1769.9 | 1733.95 | 0 |
BALRAMCHIN | 4.23 | 81.25 | 4000 | 30-Dec-10 | 80 | 81.8 | 80 | 77.95 | -0.29 |
BAJAJHIND | 4.02 | 112.6 | 2000 | 30-Dec-10 | 110 | 113.8 | 110 | 108.25 | -1.03 |
AUROPHARMA | 0.61 | 1282 | 250 | 30-Dec-10 | 1280 | 1289 | 1280 | 1274.2 | 0 |
APOLLOTYRE | 2.6 | 67.2 | 4000 | 30-Dec-10 | 65.8 | 67.25 | 65.8 | 65.5 | -0.78 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TATACOMM | -0.32 | 252.6 | 1000 | 30-Dec-10 | 253.25 | 253.25 | 251 | 253.4 | 0.17 |
SUNTV | -0.21 | 536.9 | 500 | 30-Dec-10 | 537 | 537 | 536.25 | 538.05 | 0 |
SOBHA | -0.87 | 324.4 | 1000 | 30-Dec-10 | 326.05 | 326.05 | 324 | 327.25 | 0.33 |
MRF | -0.84 | 7262 | 125 | 30-Dec-10 | 7300 | 7300 | 7262 | 7323.5 | 0 |
ONMOBILE | -1.68 | 277.6 | 1000 | 30-Dec-10 | 281.15 | 281.15 | 275.9 | 282.35 | 0.47 |
M&M | -1.74 | 741.5 | 250 | 30-Dec-10 | 753.5 | 753.5 | 740.55 | 754.65 | 1.23 |
JPPOWER | -0.19 | 51.25 | 4000 | 30-Dec-10 | 51.25 | 51.25 | 51.25 | 51.35 | 0 |
BAJAJ-AUTO | -0.76 | 1462.45 | 250 | 30-Dec-10 | 1470 | 1470 | 1459.85 | 1473.65 | 0.18 |
UPDATED RATES @ 10.AM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 1.98 | 7170.25 | 50 | 30-Dec-10 | 7045 | 7178.95 | 7045 | 7031.05 | 8.65 |
POLARIS | 2.66 | 173.4 | 2000 | 30-Dec-10 | 169.2 | 174 | 169.2 | 168.9 | 0.77 |
ORBITCORP | 0.81 | 81.25 | 2000 | 30-Dec-10 | 80.75 | 82.1 | 80.75 | 80.6 | 0.13 |
OFSS | 1.38 | 2228 | 125 | 30-Dec-10 | 2200 | 2237 | 2200 | 2197.65 | 1.67 |
MPHASIS | 2.41 | 637 | 500 | 30-Dec-10 | 627.9 | 641.3 | 627.9 | 622 | 2.32 |
LITL | 1.87 | 62.7 | 4000 | 30-Dec-10 | 61.8 | 63.35 | 61.8 | 61.55 | 1.31 |
ISPATIND | 2.1 | 21.9 | 11000 | 30-Dec-10 | 21.85 | 22.4 | 21.85 | 21.45 | -0.69 |
DABUR | 0.98 | 103.15 | 2000 | 30-Dec-10 | 102.6 | 104.2 | 102.6 | 102.15 | -0.8 |
CONCOR | 1.86 | 1305 | 250 | 30-Dec-10 | 1305 | 1305 | 1305 | 1281.15 | 0 |
BEL | 2.37 | 1775 | 125 | 30-Dec-10 | 1769.9 | 1775 | 1769.9 | 1733.95 | 0 |
BALRAMCHIN | 3.27 | 80.5 | 4000 | 30-Dec-10 | 80 | 81.8 | 80 | 77.95 | -0.4 |
BAJAJHIND | 3.56 | 112.1 | 2000 | 30-Dec-10 | 110 | 113.8 | 110 | 108.25 | -0.6 |
AUROPHARMA | 2.15 | 1301.65 | 250 | 30-Dec-10 | 1280 | 1303.7 | 1280 | 1274.2 | 0.79 |
APOLLOTYRE | 2.21 | 66.95 | 8000 | 30-Dec-10 | 65.8 | 67.25 | 65.8 | 65.5 | -1.15 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TATACOMM | -1.14 | 250.5 | 1000 | 30-Dec-10 | 253.25 | 253.25 | 250.5 | 253.4 | 0.34 |
SUNTV | -0.21 | 536.9 | 500 | 30-Dec-10 | 537 | 537 | 536.25 | 538.05 | 0 |
SOBHA | -0.87 | 324.4 | 1000 | 30-Dec-10 | 326.05 | 326.05 | 324 | 327.25 | 0.33 |
ONMOBILE | -2.25 | 276 | 1000 | 30-Dec-10 | 281.15 | 281.15 | 275.3 | 282.35 | 0.16 |
MRF | -0.84 | 7262 | 125 | 30-Dec-10 | 7300 | 7300 | 7262 | 7323.5 | 0 |
M&M | -2.37 | 736.8 | 250 | 30-Dec-10 | 753.5 | 753.5 | 733.4 | 754.65 | 1.46 |
JPPOWER | -1.36 | 50.65 | 4000 | 30-Dec-10 | 51.25 | 51.25 | 50.5 | 51.35 | 0.14 |
GLAXO | -0.58 | 2193.5 | 125 | 30-Dec-10 | 2193.5 | 2193.5 | 2193.5 | 2206.35 | 0 |
BAJAJ-AUTO | -1.91 | 1445.5 | 250 | 30-Dec-10 | 1470 | 1470 | 1442 | 1473.65 | 1.01 |
UPDATED RATES @ 11.30 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 1.98 | 7170 | 50 | 30-Dec-10 | 7045 | 7182.6 | 7045 | 7031.05 | 21.89 |
POLARIS | 2.78 | 173.6 | 2000 | 30-Dec-10 | 169.2 | 174.75 | 169.2 | 168.9 | 1.89 |
OFSS | 3.06 | 2265 | 125 | 30-Dec-10 | 2200 | 2272.6 | 2200 | 2197.65 | 6 |
MPHASIS | 2.41 | 637 | 500 | 30-Dec-10 | 627.9 | 641.3 | 627.9 | 622 | 3.01 |
LITL | 1.79 | 62.65 | 4000 | 30-Dec-10 | 61.8 | 63.35 | 61.8 | 61.55 | 1.5 |
ISPATIND | 3.96 | 22.3 | 11000 | 30-Dec-10 | 21.85 | 23 | 21.85 | 21.45 | 1.77 |
DABUR | 0.83 | 103 | 2000 | 30-Dec-10 | 102.6 | 104.2 | 102.6 | 102.15 | -2.11 |
BALRAMCHIN | 3.91 | 81 | 4000 | 30-Dec-10 | 80 | 81.8 | 80 | 77.95 | -0.78 |
BAJAJHIND | 3.97 | 112.55 | 2000 | 30-Dec-10 | 110 | 113.8 | 110 | 108.25 | -0.88 |
AUROPHARMA | 1.55 | 1294 | 250 | 30-Dec-10 | 1280 | 1305 | 1280 | 1274.2 | 0.92 |
APOLLOTYRE | 2.21 | 66.95 | 4000 | 30-Dec-10 | 65.8 | 67.25 | 65.8 | 65.5 | -1.61 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TATACOMM | -0.43 | 252.3 | 1000 | 30-Dec-10 | 253.25 | 253.25 | 250.35 | 253.4 | 0.4 |
SUNTV | -1.11 | 532.1 | 500 | 30-Dec-10 | 537 | 537 | 532.05 | 538.05 | 1.74 |
MRF | -0.32 | 7300 | 125 | 30-Dec-10 | 7300 | 7300 | 7262 | 7323.5 | 0.74 |
M&M | -2.9 | 732.8 | 250 | 30-Dec-10 | 753.5 | 753.5 | 731 | 754.65 | 13.64 |
JPPOWER | -0.68 | 51 | 4000 | 30-Dec-10 | 51.25 | 51.25 | 50.5 | 51.35 | 0.09 |
BAJAJ-AUTO | -1.33 | 1454 | 250 | 30-Dec-10 | 1470 | 1470 | 1442 | 1473.65 | 1.94 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
CNXIT | 2.97 | 7239.95 | 50 | 30-Dec-10 | 7045 | 7240 | 7045 | 7031.05 | 28.11 |
POLARIS | 4.03 | 175.7 | 2000 | 30-Dec-10 | 169.2 | 178.5 | 169.2 | 168.9 | 4.49 |
OFSS | 3.07 | 2265.1 | 125 | 30-Dec-10 | 2200 | 2283.5 | 2200 | 2197.65 | 7.79 |
MPHASIS | 3.56 | 644.15 | 500 | 30-Dec-10 | 627.9 | 649.5 | 627.9 | 622 | 4.04 |
LITL | 2.44 | 63.05 | 4000 | 30-Dec-10 | 61.8 | 63.6 | 61.8 | 61.55 | -0.81 |
ISPATIND | 5.36 | 22.6 | 11000 | 30-Dec-10 | 21.85 | 23.05 | 21.85 | 21.45 | 1.75 |
AUROPHARMA | 4.22 | 1328 | 250 | 30-Dec-10 | 1280 | 1331.5 | 1280 | 1274.2 | 1.96 |
APOLLOTYRE | 3.13 | 67.55 | 4000 | 30-Dec-10 | 65.8 | 67.85 | 65.8 | 65.5 | -1.77 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
M&M | -2.4 | 736.55 | 250 | 30-Dec-10 | 753.5 | 753.5 | 725.1 | 754.65 | 16.49 |
BAJAJ-AUTO | -0.79 | 1462 | 250 | 30-Dec-10 | 1470 | 1470 | 1435.15 | 1473.65 | 3.51 |
No comments:
Post a Comment