FUTURES SCRIPS ONLY PRICES ARE @ 9.25 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
22ND DECEMBER 2010 NO SHORTS , ONLY LONGS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
UNIONBANK | 1.52 | 331 | 1000 | 30-Dec-10 | 326.9 | 331.9 | 326.9 | 326.05 | 4211.43 |
TULIP | 1.37 | 177 | 1250 | 30-Dec-10 | 175.5 | 177 | 175.5 | 174.6 | 21857.14 |
TATAMOTORS | 0.8 | 1355.7 | 250 | 30-Dec-10 | 1349 | 1361.4 | 1349 | 1344.9 | 5322.75 |
TATACHEM | 1.11 | 381 | 500 | 30-Dec-10 | 377.75 | 381.45 | 377.75 | 376.8 | 7122.86 |
SBIN | 0.99 | 2785.05 | 125 | 30-Dec-10 | 2763 | 2786.45 | 2763 | 2757.85 | 3381 |
RANBAXY | 1.79 | 570 | 500 | 30-Dec-10 | 564.25 | 571 | 564.25 | 560 | 2063.12 |
PATELENG | 3.72 | 319.6 | 500 | 30-Dec-10 | 312.8 | 323.6 | 312.8 | 308.15 | 64733.33 |
ORIENTBANK | 1.12 | 409.45 | 500 | 30-Dec-10 | 408.25 | 411 | 408.25 | 404.9 | 4733.8 |
OPTOCIRCUI | 0.6 | 268.5 | 1000 | 30-Dec-10 | 267.95 | 269.65 | 267.95 | 266.9 | 25766.67 |
ONGC | 0.56 | 1309.9 | 250 | 30-Dec-10 | 1304.9 | 1318 | 1304.9 | 1302.55 | 1623.2 |
OIL | 0.03 | 1389 | 250 | 30-Dec-10 | 1389 | 1389 | 1389 | 1388.65 | 2300 |
MTNL | 0.28 | 53.3 | 4000 | 30-Dec-10 | 53.2 | 53.35 | 53.2 | 53.15 | 2097.08 |
LICHSGFIN | 1.1 | 921.55 | 250 | 30-Dec-10 | 913.8 | 922.6 | 913.8 | 911.55 | 14642.11 |
ISPATIND | 4.71 | 22.25 | 11000 | 30-Dec-10 | 21.5 | 22.55 | 21.5 | 21.25 | 894.07 |
INDUSINDBK | 0.76 | 251 | 1000 | 30-Dec-10 | 249.15 | 251.85 | 249.15 | 249.1 | 116433.3 |
IDEA | 0.37 | 67.75 | 4000 | 30-Dec-10 | 67.6 | 67.9 | 67.6 | 67.5 | 8388.1 |
IBREALEST | 1.87 | 135.95 | 2000 | 30-Dec-10 | 134 | 136.15 | 134 | 133.45 | 14451.14 |
HDFCBANK | 0.95 | 2244.15 | 125 | 30-Dec-10 | 2228 | 2244.8 | 2228 | 2223.05 | 3586.51 |
HAVELLS | 1.39 | 393.85 | 500 | 30-Dec-10 | 391.9 | 393.85 | 391.9 | 388.45 | 18833.33 |
GODREJIND | 0.75 | 180.75 | 1000 | 30-Dec-10 | 179.5 | 181.2 | 179.5 | 179.4 | 20157.89 |
GESHIP | 0.61 | 338.7 | 1000 | 30-Dec-10 | 338 | 339.45 | 338 | 336.65 | 21066.67 |
EDUCOMP | 0.83 | 526.75 | 500 | 30-Dec-10 | 523.15 | 526.9 | 523.15 | 522.4 | 3114.56 |
DIVISLAB | 0.53 | 620.95 | 500 | 30-Dec-10 | 619.2 | 621.5 | 619.2 | 617.7 | 97250 |
DCB | 1.59 | 57.4 | 4000 | 30-Dec-10 | 56.75 | 57.5 | 56.75 | 56.5 | 18425 |
COREPROTEC | 2.81 | 327.9 | 1000 | 30-Dec-10 | 320 | 327.9 | 320 | 318.95 | 636.85 |
ASHOKLEY | 1.06 | 67 | 4000 | 30-Dec-10 | 66.6 | 67.3 | 66.6 | 66.3 | 8807.5 |
BANKNIFTY | 0.55 | 11640.8 | 25 | 30-Dec-10 | 11600 | 11648 | 11600 | 11577 | 2399.86 |
UPDATED RATES @ 12.30 PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
UNIONBANK | 1 | 329.3 | 1000 | 30-Dec-10 | 326.9 | 331.9 | 326.9 | 326.05 | 4154.29 |
TULIP | 1.37 | 177 | 1250 | 30-Dec-10 | 175.5 | 178.85 | 175.5 | 174.6 | 21800 |
TATAMOTORS | 0.9 | 1357 | 250 | 30-Dec-10 | 1349 | 1366.7 | 1349 | 1344.9 | 5529.1 |
TATACHEM | 2.92 | 387.8 | 500 | 30-Dec-10 | 377.75 | 389.25 | 377.75 | 376.8 | 7271.43 |
SBIN | 0.77 | 2779 | 125 | 30-Dec-10 | 2763 | 2797.8 | 2763 | 2757.85 | 3449.77 |
RANBAXY | 2.14 | 572 | 500 | 30-Dec-10 | 564.25 | 574 | 564.25 | 560 | 2121.28 |
PATELENG | 4.51 | 322.05 | 500 | 30-Dec-10 | 312.8 | 325 | 312.8 | 308.15 | 64366.67 |
ONGC | 0.5 | 1309.05 | 250 | 30-Dec-10 | 1304.9 | 1318.9 | 1304.9 | 1302.55 | 1637.78 |
OIL | 0.46 | 1395 | 250 | 30-Dec-10 | 1389 | 1403.05 | 1389 | 1388.65 | 2340 |
MTNL | 0.47 | 53.4 | 4000 | 30-Dec-10 | 53.2 | 53.65 | 53.2 | 53.15 | 2109.58 |
LICHSGFIN | 1.26 | 923.05 | 250 | 30-Dec-10 | 913.8 | 928.8 | 913.8 | 911.55 | 15002.11 |
ISPATIND | 5.88 | 22.5 | 11000 | 30-Dec-10 | 21.5 | 22.7 | 21.5 | 21.25 | 866.72 |
INDUSINDBK | 1.67 | 253.25 | 1000 | 30-Dec-10 | 249.15 | 256.7 | 249.15 | 249.1 | 119133.3 |
IDEA | 0.89 | 68.1 | 4000 | 30-Dec-10 | 67.6 | 68.85 | 67.6 | 67.5 | 8476.19 |
IBREALEST | 1.46 | 135.4 | 2000 | 30-Dec-10 | 134 | 137.6 | 134 | 133.45 | 14822.73 |
GODREJIND | 1.7 | 182.45 | 1000 | 30-Dec-10 | 179.5 | 183.7 | 179.5 | 179.4 | 20100 |
GESHIP | 1.32 | 341.1 | 1000 | 30-Dec-10 | 338 | 344.2 | 338 | 336.65 | 20133.33 |
DIVISLAB | 0.36 | 619.9 | 500 | 30-Dec-10 | 619.2 | 623.8 | 619.2 | 617.7 | 96050 |
COREPROTEC | 4.17 | 332.25 | 1000 | 30-Dec-10 | 320 | 334.8 | 320 | 318.95 | 645.05 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TATACHEM | 3.24 | 389 | 500 | 30-Dec-10 | 377.75 | 389.8 | 377.75 | 376.8 | 7374.29 |
RANBAXY | 1.97 | 571.05 | 500 | 30-Dec-10 | 564.25 | 574.85 | 564.25 | 560 | 2113.12 |
PATELENG | 4.43 | 321.8 | 500 | 30-Dec-10 | 312.8 | 325 | 312.8 | 308.15 | 63566.67 |
ONGC | 0.46 | 1308.6 | 250 | 30-Dec-10 | 1304.9 | 1318.9 | 1304.9 | 1302.55 | 1627.52 |
OIL | 0.03 | 1389 | 250 | 30-Dec-10 | 1389 | 1403.05 | 1389 | 1388.65 | 2360 |
LICHSGFIN | 3.01 | 939 | 250 | 30-Dec-10 | 913.8 | 947 | 913.8 | 911.55 | 15628.42 |
ISPATIND | 10.59 | 23.5 | 11000 | 30-Dec-10 | 21.5 | 24.1 | 21.5 | 21.25 | 864.25 |
COREPROTEC | 1.58 | 324 | 1000 | 30-Dec-10 | 320 | 334.8 | 320 | 318.95 | 640.88 |
No comments:
Post a Comment