FUTURES SCRIPS ONLY PRICES ARE @ 9.20 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
6th DECEMBER 2010 LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
YESBANK | 1.68 | 335.7 | 1000 | 30-Dec-10 | 333 | 337.85 | 333 | 330.15 | 0.05 |
WIPRO | 1.12 | 433.65 | 833 | 30-Dec-10 | 430 | 434 | 430 | 428.85 | 0.02 |
WELCORP | 9.21 | 176.05 | 1000 | 30-Dec-10 | 161.25 | 177.8 | 161.25 | 161.2 | 0.02 |
TTML | 0.5 | 20.05 | 9000 | 30-Dec-10 | 20.05 | 20.05 | 20.05 | 19.95 | 0 |
TRIVENI | 1.36 | 112.1 | 2000 | 30-Dec-10 | 111 | 112.5 | 111 | 110.6 | 0 |
TATASTEEL | 1.77 | 627.4 | 500 | 30-Dec-10 | 620 | 628.45 | 620 | 616.5 | -0.04 |
STRTECH | 0.19 | 78.25 | 4000 | 30-Dec-10 | 78.25 | 78.25 | 78.25 | 78.1 | 0 |
STERLINBIO | 0.82 | 104.95 | 4000 | 30-Dec-10 | 104.25 | 104.95 | 104.25 | 104.1 | 0 |
SREINFRA | 4.4 | 113.8 | 2000 | 30-Dec-10 | 111.1 | 113.8 | 111.1 | 109 | 0 |
SOBHA | 1.23 | 330.5 | 1000 | 30-Dec-10 | 330.5 | 330.5 | 330.5 | 326.5 | 0 |
SIEMENS | 0.95 | 778.3 | 500 | 30-Dec-10 | 772.05 | 781.1 | 772.05 | 770.95 | 0 |
SESAGOA | 1.05 | 312 | 500 | 30-Dec-10 | 310 | 312.6 | 310 | 308.75 | -0.03 |
RELIANCE | 1.18 | 1023.3 | 250 | 30-Dec-10 | 1014 | 1024 | 1014 | 1011.4 | -0.01 |
PETRONET | 0.99 | 122.45 | 2000 | 30-Dec-10 | 121.35 | 122.5 | 121.35 | 121.25 | -0.06 |
PATELENG | 0.49 | 335 | 500 | 30-Dec-10 | 335 | 335 | 335 | 333.35 | 0 |
PANTALOONR | 0.94 | 409 | 500 | 30-Dec-10 | 407 | 409 | 407 | 405.2 | 0 |
ONGC | 0.75 | 1304 | 250 | 30-Dec-10 | 1300.5 | 1311 | 1300.5 | 1294.35 | 0.04 |
OIL | 0.84 | 1437 | 250 | 30-Dec-10 | 1431 | 1437 | 1431 | 1425 | -1 |
KSOILS | 3.7 | 43.4 | 4000 | 30-Dec-10 | 42.1 | 43.45 | 42.1 | 41.85 | 0.03 |
JINDALSAW | 1.27 | 190.75 | 1000 | 30-Dec-10 | 189.55 | 190.95 | 189.55 | 188.35 | 0 |
INFOSYSTCH | 0.7 | 3155 | 375 | 30-Dec-10 | 3134 | 3157.85 | 3134 | 3132.95 | -0.01 |
IBREALEST | 1.47 | 152 | 2000 | 30-Dec-10 | 150.35 | 152.3 | 150.35 | 149.8 | 0.06 |
HDIL | 1.96 | 208 | 1000 | 30-Dec-10 | 204.25 | 209 | 204.25 | 204 | 0.08 |
GTL | 0.18 | 417.9 | 500 | 30-Dec-10 | 417.9 | 417.9 | 417.9 | 417.15 | 0 |
FORTIS | 1.4 | 155.2 | 2000 | 30-Dec-10 | 153.3 | 155.7 | 153.3 | 153.05 | 0.07 |
ESSAROIL | 1.82 | 131.5 | 2000 | 30-Dec-10 | 129.2 | 132.4 | 129.2 | 129.15 | 0 |
DCB | 1.58 | 61.25 | 4000 | 30-Dec-10 | 60.5 | 61.25 | 60.5 | 60.3 | 0.06 |
DABUR | 1.11 | 100.5 | 2000 | 30-Dec-10 | 99.9 | 101.4 | 99.9 | 99.4 | -0.15 |
CUMMINSIND | 0.49 | 792 | 500 | 30-Dec-10 | 792 | 792 | 792 | 788.1 | 0 |
CESC | 2.61 | 372 | 500 | 30-Dec-10 | 365.75 | 375.95 | 365.75 | 362.55 | 0 |
BOSCHLTD | 1.16 | 6438.8 | 125 | 30-Dec-10 | 6438.8 | 6438.8 | 6438.8 | 6365 | 0 |
BIOCON | 0.77 | 405 | 1000 | 30-Dec-10 | 403 | 405.9 | 403 | 401.9 | -0.03 |
BHUSANSTL | 3.85 | 463.7 | 625 | 30-Dec-10 | 452.5 | 464.4 | 452.5 | 446.5 | -0.04 |
BEL | 0.4 | 1754 | 125 | 30-Dec-10 | 1750 | 1754 | 1750 | 1747 | 0.22 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
KFA | -2 | 70.9 | 4000 | 30-Dec-10 | 71.5 | 71.5 | 69.85 | 72.35 | 0.08 |
HEROHONDA | -3.11 | 1776.15 | 125 | 30-Dec-10 | 1812.3 | 1812.3 | 1741.4 | 1833.1 | 0.1 |
BANKINDIA | -0.32 | 479 | 500 | 30-Dec-10 | 479 | 479 | 475.6 | 480.55 | 0.18 |
UPDATED RATES FOR LONGS @ 12.30 PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
WIPRO | 1.66 | 435.95 | 833 | 30-Dec-10 | 430 | 437.25 | 430 | 428.85 | 0.84 |
WELCORP | 7.82 | 173.8 | 1000 | 30-Dec-10 | 161.25 | 179 | 161.25 | 161.2 | -0.61 |
TRIVENI | 2.12 | 112.95 | 2000 | 30-Dec-10 | 111 | 114 | 111 | 110.6 | -1.22 |
TATASTEEL | 3.24 | 636.45 | 500 | 30-Dec-10 | 620 | 641.75 | 620 | 616.5 | 6.58 |
SUNTV | 1.4 | 526 | 500 | 30-Dec-10 | 521.05 | 528.8 | 521.05 | 518.75 | 3.14 |
STRTECH | 0.7 | 78.65 | 4000 | 30-Dec-10 | 78.25 | 79.95 | 78.25 | 78.1 | 0.45 |
STERLINBIO | 0.62 | 104.75 | 2000 | 30-Dec-10 | 104.25 | 105.1 | 104.25 | 104.1 | 0 |
SREINFRA | 5.09 | 114.55 | 2000 | 30-Dec-10 | 111.1 | 117.2 | 111.1 | 109 | -1.17 |
SIEMENS | 2.74 | 792.05 | 500 | 30-Dec-10 | 772.05 | 793 | 772.05 | 770.95 | 0.25 |
RELIANCE | 1.94 | 1031 | 250 | 30-Dec-10 | 1014 | 1035 | 1014 | 1011.4 | 1.19 |
PETRONET | 0.74 | 122.15 | 2000 | 30-Dec-10 | 121.35 | 124.5 | 121.35 | 121.25 | 2.64 |
ONGC | 1.19 | 1309.7 | 250 | 30-Dec-10 | 1300.5 | 1311.9 | 1300.5 | 1294.35 | 1.39 |
OIL | 0.49 | 1432 | 250 | 30-Dec-10 | 1431 | 1437 | 1431 | 1425 | -4 |
KSOILS | 1.79 | 42.6 | 4000 | 30-Dec-10 | 42.1 | 43.9 | 42.1 | 41.85 | 0.21 |
JINDALSAW | 2.2 | 192.5 | 1000 | 30-Dec-10 | 189.55 | 193.9 | 189.55 | 188.35 | 1.21 |
INFOSYSTCH | 1.44 | 3178.15 | 125 | 30-Dec-10 | 3134 | 3181 | 3134 | 3132.95 | 4.07 |
IBREALEST | 1.23 | 151.65 | 2000 | 30-Dec-10 | 150.35 | 155.1 | 150.35 | 149.8 | 2.81 |
HDIL | 1.72 | 207.5 | 1000 | 30-Dec-10 | 204.25 | 211.9 | 204.25 | 204 | 1.22 |
GTL | 0.49 | 419.2 | 500 | 30-Dec-10 | 417.9 | 421 | 417.9 | 417.15 | 0.25 |
GLAXO | 0.6 | 2170 | 125 | 30-Dec-10 | 2170 | 2181 | 2170 | 2157 | -0.23 |
FORTIS | 1.34 | 155.1 | 2000 | 30-Dec-10 | 153.3 | 156.35 | 153.3 | 153.05 | 0 |
ESSAROIL | 1.55 | 131.15 | 2000 | 30-Dec-10 | 129.2 | 132.4 | 129.2 | 129.15 | 1.89 |
CESC | 3.16 | 374 | 500 | 30-Dec-10 | 365.75 | 375.95 | 365.75 | 362.55 | 7.23 |
BIOCON | 1.84 | 409.3 | 1000 | 30-Dec-10 | 403 | 411.2 | 403 | 401.9 | -0.17 |
BHUSANSTL | 5.41 | 470.65 | 625 | 30-Dec-10 | 452.5 | 475.55 | 452.5 | 446.5 | -2.21 |
BEL | 2.23 | 1786 | 125 | 30-Dec-10 | 1750 | 1797 | 1750 | 1747 | 5.91 |
BAJAJHLDNG | 1.48 | 894.95 | 250 | 30-Dec-10 | 885.25 | 905 | 885.25 | 881.9 | -2.45 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
HEROHONDA | -2.3 | 1791 | 125 | 30-Dec-10 | 1812.3 | 1812.3 | 1741.4 | 1833.1 | 3.87 |
BANKINDIA | -3.5 | 463.75 | 500 | 30-Dec-10 | 479 | 479 | 463.3 | 480.55 | 9.88 |
CLOSING PRICES OF HITS IN LONGS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
WELCORP | 5.89 | 170.7 | 1000 | 30-Dec-10 | 161.25 | 179 | 161.25 | 161.2 | -0.38 |
TATASTEEL | 2.81 | 633.85 | 500 | 30-Dec-10 | 620 | 642.35 | 620 | 616.5 | 4.3 |
SUNTV | 1.25 | 525.25 | 500 | 30-Dec-10 | 521.05 | 528.8 | 521.05 | 518.75 | 10.45 |
SIEMENS | 1.43 | 782 | 500 | 30-Dec-10 | 772.05 | 793 | 772.05 | 770.95 | -1.67 |
RELIANCE | 0.94 | 1020.95 | 250 | 30-Dec-10 | 1014 | 1035 | 1014 | 1011.4 | -1.3 |
INFOSYSTCH | 0.48 | 3148.1 | 125 | 30-Dec-10 | 3134 | 3181 | 3134 | 3132.95 | 8.91 |
FORTIS | 0.52 | 153.85 | 2000 | 30-Dec-10 | 153.3 | 156.35 | 153.3 | 153.05 | -0.42 |
ESSAROIL | 1.47 | 131.05 | 2000 | 30-Dec-10 | 129.2 | 132.95 | 129.2 | 129.15 | 1.17 |
CESC | 2.19 | 370.5 | 500 | 30-Dec-10 | 365.75 | 375.95 | 365.75 | 362.55 | 6.48 |
BHUSANSTL | 3.25 | 461 | 625 | 30-Dec-10 | 452.5 | 475.55 | 452.5 | 446.5 | -5.17 |
BEL | 3.03 | 1800 | 125 | 30-Dec-10 | 1750 | 1803.75 | 1750 | 1747 | 9.2 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
HEROHONDA | -3.22 | 1774 | 125 | 30-Dec-10 | 1812.3 | 1812.3 | 1741.4 | 1833.1 | 5.3 |
CONCOR | -1.19 | 1275.1 | 250 | 30-Dec-10 | 1288.4 | 1288.4 | 1274.1 | 1290.5 | 2.25 |
BANKINDIA | -4.58 | 458.55 | 500 | 30-Dec-10 | 479 | 479 | 458.4 | 480.55 | 11.01 |
No comments:
Post a Comment