FUTURES SCRIPS ONLY PRICES ARE @ 9.30 AM
FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
7TH JANUARY 2011 LONGS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
WIPRO | 0.62 | 491.2 | 500 | 27-Jan-11 | 489 | 493.75 | 489 | 488.15 | 0.78 |
TULIP | 0.65 | 177.95 | 2000 | 27-Jan-11 | 177.9 | 177.95 | 177.9 | 176.8 | 0 |
ONMOBILE | 0.17 | 301.6 | 1000 | 27-Jan-11 | 301.5 | 302.5 | 301.5 | 301.1 | 0 |
NAGARFERT | 3.35 | 32.4 | 32000 | 27-Jan-11 | 31.85 | 32.6 | 31.85 | 31.35 | -0.27 |
JINDALSWHL | 1.68 | 1520 | 125 | 27-Jan-11 | 1497.95 | 1529.7 | 1497.95 | 1494.9 | -0.04 |
ITC | 0.36 | 179.75 | 2000 | 27-Jan-11 | 179.2 | 180.4 | 179.2 | 179.1 | 0.96 |
GMDCLTD | 0.96 | 137.25 | 2000 | 27-Jan-11 | 136 | 137.7 | 136 | 135.95 | -0.6 |
ADANIENT | 1.59 | 656.4 | 500 | 27-Jan-11 | 649.95 | 656.4 | 649.95 | 646.1 | 0.4 |
SHORTS:-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TVSMOTOR | -2.63 | 64.7 | 4000 | 27-Jan-11 | 66.25 | 66.25 | 64.3 | 66.45 | -0.39 |
SYNDIBANK | -1.41 | 115.25 | 2000 | 27-Jan-11 | 116.2 | 116.2 | 114.05 | 116.9 | 1.15 |
SREINFRA | -1.08 | 110.1 | 2000 | 27-Jan-11 | 110.5 | 110.5 | 109.7 | 111.3 | 0.31 |
RENUKA | -0.68 | 95.2 | 4000 | 27-Jan-11 | 95.8 | 95.8 | 94.7 | 95.85 | 0.78 |
IRB | -1.04 | 228.5 | 1000 | 27-Jan-11 | 230 | 230 | 227.7 | 230.9 | 0 |
HDFCBANK | -2.24 | 2287 | 125 | 27-Jan-11 | 2325.05 | 2325.05 | 2279.85 | 2339.35 | 1.61 |
GVKPIL | -0.95 | 41.8 | 8000 | 27-Jan-11 | 42.05 | 42.05 | 41.65 | 42.2 | 0.57 |
GODREJIND | -0.49 | 194.5 | 1000 | 27-Jan-11 | 195.25 | 195.25 | 193.55 | 195.45 | 0.19 |
GMRINFRA | -0.44 | 45.75 | 4000 | 27-Jan-11 | 45.9 | 45.9 | 45.55 | 45.95 | -0.01 |
GESHIP | -0.75 | 333 | 1000 | 27-Jan-11 | 334.2 | 334.2 | 333 | 335.5 | 0.35 |
CROMPGREAV | -0.52 | 303.35 | 1000 | 27-Jan-11 | 304.5 | 304.5 | 301.9 | 304.95 | -0.07 |
CENTRALBK | -0.64 | 172 | 2000 | 27-Jan-11 | 173 | 173 | 171.05 | 173.1 | -0.52 |
CANBK | -0.82 | 621.4 | 500 | 27-Jan-11 | 626.4 | 626.4 | 618.85 | 626.55 | 0.21 |
BOMDYEING | -0.84 | 497.2 | 500 | 27-Jan-11 | 500 | 500 | 492 | 501.4 | -0.23 |
BEML | -0.19 | 1001.05 | 250 | 27-Jan-11 | 1001.05 | 1001.05 | 1001.05 | 1002.95 | 0 |
BAJAJHIND | -0.68 | 117.5 | 2000 | 27-Jan-11 | 118.05 | 118.05 | 117.05 | 118.3 | -0.16 |
ABGSHIP | -0.67 | 404.8 | 1000 | 27-Jan-11 | 407.4 | 407.4 | 402 | 407.55 | 0.12 |
SHORTS UPDATED RATES @ 2PM :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TVSMOTOR | -3.09 | 64.4 | 4000 | 27-Jan-11 | 66.25 | 66.25 | 63.4 | 66.45 | 2.88 |
SREINFRA | -4.04 | 106.8 | 2000 | 27-Jan-11 | 110.5 | 110.5 | 105.4 | 111.3 | -2.57 |
RENUKA | -3.5 | 92.5 | 4000 | 27-Jan-11 | 95.8 | 95.8 | 92.45 | 95.85 | 1.47 |
OIL | -1.59 | 1358.05 | 250 | 27-Jan-11 | 1376.1 | 1376.1 | 1358.05 | 1380 | -1.79 |
IRB | -2.77 | 224.5 | 1000 | 27-Jan-11 | 230 | 230 | 224.1 | 230.9 | -0.16 |
HDFCBANK | -2.42 | 2282.65 | 125 | 27-Jan-11 | 2325.05 | 2325.05 | 2274.45 | 2339.35 | 9 |
GVKPIL | -5.92 | 39.7 | 8000 | 27-Jan-11 | 42.05 | 42.05 | 39.7 | 42.2 | 12.21 |
GTLINFRA | -1.28 | 42.45 | 8000 | 27-Jan-11 | 42.85 | 42.85 | 42.45 | 43 | 0.12 |
GODREJIND | -4.12 | 187.4 | 1000 | 27-Jan-11 | 195.25 | 195.25 | 186.5 | 195.45 | -0.83 |
GMRINFRA | -2.61 | 44.75 | 4000 | 27-Jan-11 | 45.9 | 45.9 | 44.75 | 45.95 | 0.59 |
GESHIP | -2.98 | 325.5 | 1000 | 27-Jan-11 | 334.2 | 334.2 | 325.3 | 335.5 | 3.45 |
CENTRALBK | -2.14 | 169.4 | 1000 | 27-Jan-11 | 173 | 173 | 168 | 173.1 | 0.76 |
CANBK | -2.08 | 613.5 | 500 | 27-Jan-11 | 626.4 | 626.4 | 608.4 | 626.55 | 11.21 |
BOMDYEING | -3.85 | 482.1 | 500 | 27-Jan-11 | 500 | 500 | 482.1 | 501.4 | -1.15 |
BAJAJHIND | -4.99 | 112.4 | 2000 | 27-Jan-11 | 118.05 | 118.05 | 112.05 | 118.3 | 1.64 |
ABGSHIP | -4.55 | 389 | 1000 | 27-Jan-11 | 407.4 | 407.4 | 387.3 | 407.55 | 2.09 |
NFTYMCAP50 | -3.71 | 2811 | 150 | 27-Jan-11 | 2861 | 2861 | 2811 | 2919.3 | -28.57 |
CLOSING PRICES OF HITS IN SHORTS :-
Symbol | % Change | Last Traded Price | Last Traded Quantity | Ser/Exp | Open | High | Low | Close | %OI |
TVSMOTOR | -4.44 | 63.5 | 4000 | 27-Jan-11 | 66.25 | 66.25 | 63.2 | 66.45 | -1.17 |
SREINFRA | -4.18 | 106.65 | 2000 | 27-Jan-11 | 110.5 | 110.5 | 105.4 | 111.3 | -4.41 |
RENUKA | -6.62 | 89.5 | 4000 | 27-Jan-11 | 95.8 | 95.8 | 89.35 | 95.85 | 0.97 |
OIL | -2.55 | 1344.8 | 250 | 27-Jan-11 | 1376.1 | 1376.1 | 1325 | 1380 | 2.68 |
IRB | -2.88 | 224.25 | 1000 | 27-Jan-11 | 230 | 230 | 222.1 | 230.9 | 0.16 |
HDFCBANK | -2.92 | 2271 | 125 | 27-Jan-11 | 2325.05 | 2325.05 | 2264 | 2339.35 | 10.35 |
GVKPIL | -6.28 | 39.55 | 8000 | 27-Jan-11 | 42.05 | 42.05 | 39.4 | 42.2 | 9.96 |
GTLINFRA | -1.16 | 42.5 | 8000 | 27-Jan-11 | 42.85 | 42.85 | 42.35 | 43 | 0.06 |
GODREJIND | -5.37 | 184.95 | 1000 | 27-Jan-11 | 195.25 | 195.25 | 183.1 | 195.45 | -1.38 |
GMRINFRA | -3.7 | 44.25 | 4000 | 27-Jan-11 | 45.9 | 45.9 | 44.2 | 45.95 | 0.65 |
GESHIP | -4.77 | 319.5 | 1000 | 27-Jan-11 | 334.2 | 334.2 | 318.65 | 335.5 | 7.08 |
CENTRALBK | -2.54 | 168.7 | 1000 | 27-Jan-11 | 173 | 173 | 168 | 173.1 | 0.35 |
CANBK | -3.12 | 607 | 500 | 27-Jan-11 | 626.4 | 626.4 | 607 | 626.55 | 9.95 |
BOMDYEING | -4.57 | 478.5 | 500 | 27-Jan-11 | 500 | 500 | 478.15 | 501.4 | -3.08 |
BAJAJHIND | -6.76 | 110.3 | 2000 | 27-Jan-11 | 118.05 | 118.05 | 110.2 | 118.3 | 1.04 |
ABGSHIP | -5.78 | 384 | 1000 | 27-Jan-11 | 407.4 | 407.4 | 383 | 407.55 | 0.7 |
NFTYMCAP50 | -4.39 | 2791.1 | 75 | 27-Jan-11 | 2861 | 2861 | 2791.1 | 2919.3 | -28.57 |
No comments:
Post a Comment