LONG SCRIPS:-
Symbol | Exchange | Ser/Exp | Last Traded Price | Last Traded Quantity | Open | High | Low | Close | % Change |
ABB | NSE | 25-Mar-10 | 803.3 | 500 | 796 | 805 | 796 | 795.5 | 0.98 |
ABIRLANUVO | NSE | 25-Mar-10 | 872 | 400 | 863.65 | 874.8 | 863.65 | 862.15 | 1.14 |
AMBUJACEM | NSE | 25-Mar-10 | 107.45 | 4124 | 106.5 | 107.6 | 106.5 | 106.35 | 1.03 |
APIL | NSE | 25-Mar-10 | 566.4 | 600 | 562 | 566.4 | 562 | 557.4 | 1.61 |
ASHOKLEY | NSE | 25-Mar-10 | 55.35 | 9550 | 55.1 | 55.7 | 55.1 | 54.8 | 1 |
BEL | NSE | 25-Mar-10 | 2032 | 276 | 2032 | 2039.9 | 2032 | 2026.9 | 0.25 |
BEML | NSE | 25-Mar-10 | 1065 | 375 | 1063.7 | 1078.95 | 1063.7 | 1052.15 | 1.22 |
BHEL | NSE | 25-Mar-10 | 2465.7 | 300 | 2461.2 | 2475 | 2461.2 | 2453.65 | 0.49 |
BOSCHLTD | NSE | 25-Mar-10 | 4920 | 100 | 4899 | 4920 | 4899 | 4854.75 | 1.34 |
CAIRN | NSE | 25-Mar-10 | 272.45 | 1250 | 270 | 273 | 270 | 268.75 | 1.38 |
CHENNPETRO | NSE | 25-Mar-10 | 243.35 | 1800 | 241.95 | 243.35 | 241.95 | 240.9 | 1.02 |
CIPLA | NSE | 25-Mar-10 | 324.4 | 1250 | 320.1 | 324.8 | 320.1 | 318.85 | 1.74 |
ZEEL | NSE | 25-Mar-10 | 272.6 | 1400 | 270.25 | 273.35 | 270.25 | 270.15 | 0.91 |
ULTRACEMCO | NSE | 25-Mar-10 | 1096.6 | 400 | 1095.05 | 1103 | 1095.05 | 1093.3 | 0.3 |
TTML | NSE | 25-Mar-10 | 24.4 | 10450 | 24.3 | 24.4 | 24.3 | 24.2 | 0.83 |
TATASTEEL | NSE | 25-Mar-10 | 621.65 | 764 | 619.3 | 623.65 | 619.3 | 616.75 | 0.79 |
SUNTV | NSE | 25-Mar-10 | 394.9 | 1000 | 385.65 | 395 | 385.65 | 385.3 | 2.49 |
STERLINBIO | NSE | 25-Mar-10 | 107.8 | 2500 | 107.5 | 108 | 107.5 | 106.95 | 0.79 |
SIEMENS | NSE | 25-Mar-10 | 716.8 | 752 | 707.4 | 716.85 | 707.4 | 705.4 | 1.62 |
PUNJLLOYD | NSE | 25-Mar-10 | 182.15 | 1500 | 179.5 | 182.6 | 179.5 | 178.85 | 1.85 |
POWERGRID | NSE | 25-Mar-10 | 109.1 | 1925 | 108.8 | 109.25 | 108.8 | 108.6 | 0.46 |
MCDOWELL-N | NSE | 25-Mar-10 | 1477 | 250 | 1455 | 1482.7 | 1455 | 1448.4 | 1.97 |
KOTAKBANK | NSE | 25-Mar-10 | 784 | 550 | 775.8 | 784.5 | 775.8 | 773.3 | 1.38 |
JSWSTEEL | NSE | 25-Mar-10 | 1175.9 | 412 | 1168.4 | 1186 | 1168.4 | 1163.1 | 1.1 |
JPASSOCIAT | NSE | 25-Mar-10 | 146.4 | 1688 | 145.5 | 147.5 | 145.5 | 144.65 | 1.21 |
JINDALSTEL | NSE | 25-Mar-10 | 693 | 960 | 684.9 | 693 | 684.9 | 681.35 | 1.71 |
INDIANB | NSE | 25-Mar-10 | 171.5 | 2200 | 169 | 172.7 | 169 | 168.6 | 1.72 |
HCC | NSE | 25-Mar-10 | 145.35 | 2100 | 144.15 | 146.15 | 144.15 | 143.2 | 1.5 |
SHORT SCRIPS:-
Symbol | Exchange | Ser/Exp | Last Traded Price | Last Traded Quantity | Open | High | Low | Close | % Change |
PIRHEALTH | NSE | 25-Mar-10 | 415.85 | 1500 | 416.8 | 416.8 | 414.65 | 416.9 | -0.25 |
GTL | NSE | 25-Mar-10 | 409.25 | 750 | 409.5 | 409.5 | 409.25 | 410.45 | -0.29 |
Sir, im very much interested to hv this list on daily basis, thanks in advance
ReplyDeleteRajesh bhai,
ReplyDeleteI would like to see this post on daily basis.
wonderful post sir.
Sir, please post the list. And Thanks for All posts including the weekly nifty post.
ReplyDeleteHey Rajesh ! Am amazed at your good understanding of charts ! Keep up the good work buddy !
ReplyDeleteI'd love to get a daily post of this list.
Firdaus